9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
300 452 855 216 101.19 руб

Market Capitalizations

attach_money
8 051 203 080 363.43 руб

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-01-01 23:29:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3506 SquidDao SquidDao SQUID 19 994 974.00 руб 0.000000 руб 37 313 733.83 руб arrow_upward0.030 % arrow_downward-0.380 % -8.19 %trending_down
Loading...
3507 XEUS XEUS XEUS 1 644.81 руб 0.000000 руб 37 145 966.69 руб arrow_upward16.12 % arrow_upward46.30 % 94.07 %trending_up
Loading...
3507 AurusCOIN AurusCOIN AWX 203.26 руб 0.000000 руб 8 039.18 руб arrow_upward0.040 % arrow_upward0.050 % 0.050 %trending_up
Loading...
3507 Grimace.top Grimace.top Grimace 0.000000 руб 0.000000 руб 36 290 971.44 руб arrow_downward-2.19 % arrow_downward-51.45 % 23.64 %trending_up
Loading...
3507 PocMon PocMon PMON 0.000000 руб 0.000000 руб 6 402 841.74 руб arrow_downward-1.32 % arrow_downward-0.490 % -5.35 %trending_down
Loading...
3507 ROVI ROVI ROVI 8.21 руб 0.000000 руб 5 583 251.36 руб arrow_upward0.000000 % arrow_downward-35.81 % -25.37 %trending_down
Loading...
3507 ikipay ikipay IKI 0.089 руб 0.000000 руб 11 565 700.81 руб arrow_upward0.000000 % arrow_downward-26.70 % -21.47 %trending_down
Loading...
3508 Solster Finance Solster Finance STR 0.487 руб 0.000000 руб 16 847 523.51 руб arrow_upward1.52 % arrow_upward1.52 % 3.29 %trending_up
Loading...
3508 Ztranzit Coin Ztranzit Coin ZTNZ 171.00 руб 0.000000 руб 12 998 867.42 руб arrow_upward0.370 % arrow_upward6.12 % -1.78 %trending_down
Loading...
3508 KingdomX KingdomX KT 0.105 руб 0.000000 руб 11 550 515.69 руб arrow_upward0.000000 % arrow_upward0.260 % 1.21 %trending_up
Loading...
3509 Matrix One Matrix One MATRIX 0.280 руб 0.000000 руб 11 534 193.72 руб arrow_upward3.39 % arrow_upward5.37 % -26.15 %trending_down
Loading...
3510 Marvelous NFTs (Bad Days) Marvelous NFTs (Bad Days) MNFT 0.136 руб 0.000000 руб 11 521 201.10 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
3511 Zeitcoin Zeitcoin ZEIT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3511 Vitreus Vitreus WVTRS 2.83 руб 0.000000 руб 11 480 680.39 руб arrow_upward0.100 % arrow_downward-4.57 % -10.45 %trending_down
Loading...
3511 BlueSparrow Token (Old) BlueSparrow Token (Old) BLUESPARRO 0.000000 руб 0.000000 руб 10 669 616.41 руб arrow_upward1.53 % arrow_downward-13.44 % -5.54 %trending_down
Loading...
3511 Dogihub (DRC-20) Dogihub (DRC-20) $HUB 1.14 руб 0.000000 руб 9 759 808.57 руб arrow_downward-4.80 % arrow_downward-13.65 % -14.63 %trending_down
Loading...
3512 Ents Ents ENTS 0.015 руб 0.000000 руб 11 454 045.53 руб arrow_downward-0.170 % arrow_downward-11.03 % -41.02 %trending_down
Loading...
3512 EnterDAO EnterDAO ENTR 0.892 руб 0.000000 руб 10 834 866.23 руб arrow_downward-0.020 % arrow_downward-0.030 % -1.20 %trending_down
Loading...
3513 Derp Derp DERP 0.000000 руб 0.000000 руб 11 449 904.13 руб arrow_downward-0.170 % arrow_upward0.040 % 18.86 %trending_up
Loading...
3514 Divergence Divergence DIVER 0.710 руб 0.000000 руб 11 392 736.62 руб arrow_upward0.100 % arrow_downward-0.020 % -1.21 %trending_down
Loading...
3514 DINO(ASC20) DINO(ASC20) DINO 0.000000 руб 0.000000 руб 11 993 239.04 руб arrow_upward0.000000 % arrow_downward-15.13 % -27.05 %trending_down
Loading...
3514 Space Soldier Space Soldier SOLDIER 0.000000 руб 0.000000 руб 5 088 070.33 руб arrow_downward-0.080 % arrow_downward-9.90 % 0.000000 %trending_up
Loading...
3515 Block Chain People Block Chain People BCP 2.75 руб 0.000000 руб 11 360 011.48 руб arrow_downward-10.23 % arrow_upward37.32 % 91.58 %trending_up
Loading...
3516 FU coin FU coin FU 0.001 руб 0.000000 руб 11 353 027.95 руб arrow_upward4.07 % arrow_upward315.93 % 999.99 %trending_up
Loading...
3516 Solminter Solminter SMRT 1.44 руб 0.000000 руб 15 540 791.28 руб arrow_downward-1.40 % arrow_upward37.36 % 9.00 %trending_up
Loading...
3517 Ginoa Ginoa GINOA 3.97 руб 0.000000 руб 11 305 604.90 руб arrow_downward-1.64 % arrow_upward2.39 % 58.21 %trending_up
Loading...
3517 The Sandlot The Sandlot HUSTLE 0.000049 руб 0.000000 руб 60 619 886.11 руб arrow_downward-32.74 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3517 InpulseX InpulseX IPX 0.000000 руб 0.000000 руб 10 790 366.52 руб arrow_downward-0.690 % arrow_downward-1.81 % 11.96 %trending_up
Loading...
3518 Yuan Chain Coin Yuan Chain Coin YCC 0.182 руб 0.000000 руб 6 930 504.30 руб arrow_upward1.29 % arrow_upward0.170 % -2.34 %trending_down
Loading...
3518 Bullieverse Bullieverse $BULL 0.188 руб 0.000000 руб 11 300 083.04 руб arrow_upward0.010 % arrow_upward7.20 % 22.13 %trending_up
Loading...
3519 CeBioLabs CeBioLabs CBSL 8.57 руб 0.000000 руб 11 276 696.33 руб arrow_upward0.900 % arrow_downward-2.33 % -6.44 %trending_down
Loading...
3519 Space Dog Space Dog SPACEDOG 0.000057 руб 0.000000 руб 60 520 167.79 руб arrow_upward0.560 % arrow_downward-7.91 % -59.54 %trending_down
Loading...
3520 United Bitcoin United Bitcoin UBTC 1.90 руб 0.000000 руб 16 216 813.27 руб arrow_upward0.000000 % arrow_downward-2.03 % 7.38 %trending_up
Loading...
3520 Chedda Token Chedda Token CHEDDA 0.000479 руб 0.000000 руб 12 342 496.76 руб arrow_upward1.63 % arrow_downward-40.00 % -94.28 %trending_down
Loading...
3520 BabyChita BabyChita BCT 0.002 руб 0.000000 руб 11 254 284.07 руб arrow_downward-0.230 % arrow_upward10.53 % 6.10 %trending_up
Loading...
3520 Little Manyu Little Manyu $MANYU 0.000154 руб 0.000000 руб 11 772 039.77 руб arrow_downward-7.82 % arrow_upward3.50 % 3.50 %trending_up
Loading...
3520 WorldCup Fan Token WorldCup Fan Token WTF 3.48 руб 0.000000 руб 10 638 596.54 руб arrow_downward-30.19 % arrow_upward280.38 % 280.38 %trending_up
Loading...
3521 Euro Shiba Inu Euro Shiba Inu EShib 0.000000 руб 0.000000 руб 11 251 198.33 руб arrow_downward-0.010 % arrow_downward-0.100 % 12.57 %trending_up
Loading...
3522 PAPA DAO PAPA DAO PAPA 206.11 руб 0.000000 руб 36 379 808.44 руб arrow_upward1.15 % arrow_upward6.07 % -30.61 %trending_down
Loading...
3522 Holographic Doge Holographic Doge HODO 0.000000 руб 0.000000 руб 11 818 813.18 руб arrow_downward-3.38 % arrow_downward-27.86 % 0.000000 %trending_up
Loading...
3522 Trailblaze Trailblaze XBLAZE 0.243 руб 0.000000 руб 11 182 337.47 руб arrow_upward1.69 % arrow_upward3.76 % 14.07 %trending_up
Loading...
3523 JennyCo JennyCo JCO 0.334 руб 0.000000 руб 11 186 803.68 руб arrow_upward0.400 % arrow_downward-0.500 % -35.55 %trending_down
Loading...
3523 Megahex Megahex MEGAX 0.000715 руб 0.000000 руб 10 590 767.48 руб arrow_downward-0.040 % arrow_downward-98.56 % -98.56 %trending_down
Loading...
3523 Hiroki Hiroki HIRO 0.002 руб 0.000000 руб 16 275 117.63 руб arrow_upward11.03 % arrow_upward22.68 % -11.66 %trending_down
Loading...
3523 Avax Nodes Avax Nodes ANODE 32.42 руб 0.000000 руб 21 904 086.75 руб arrow_downward-0.010 % arrow_downward-5.20 % 8.51 %trending_up
Loading...
3523 MyOwnItem MyOwnItem MOI 187.25 руб 0.000000 руб 23 554 554.84 руб arrow_upward1.24 % arrow_downward-1.78 % 2.19 %trending_up
Loading...
3523 ElonPeg ElonPeg ELONPEG 0.000032 руб 0.000000 руб 12 584 240.60 руб arrow_downward-0.760 % arrow_downward-35.45 % -79.98 %trending_down
Loading...
3524 Wall Street Baby Wall Street Baby WSB 0.000000 руб 0.000000 руб 11 352 946.74 руб arrow_downward-0.600 % arrow_upward0.730 % 2.73 %trending_up
Loading...
3525 IPMB Token IPMB Token IPMB 5 261.50 руб 0.000000 руб 11 178 764.50 руб arrow_downward-0.010 % arrow_downward-0.030 % 0.160 %trending_up
Loading...
3525 Shibgeki Shibgeki SHIBGEKI 0.000000 руб 0.000000 руб 35 461 230.58 руб arrow_upward1.68 % arrow_downward-10.45 % -10.45 %trending_down
Loading...
3526 Lyra Lyra LYRA 0.020 руб 0.000000 руб 12 533 731.81 руб arrow_downward-1.71 % arrow_downward-5.79 % 155.01 %trending_up
Loading...
3526 Orange Token Orange Token ORANGE 0.000000 руб 0.000000 руб 4 872 555.34 руб arrow_upward0.350 % arrow_downward-2.63 % -13.39 %trending_down
Loading...
3526 Archway Archway ARCH 3.07 руб 0.000000 руб 11 163 904.20 руб arrow_upward0.020 % arrow_downward-3.07 % 14.24 %trending_up
Loading...
3526 DogeBTC DogeBTC DOGEBTC 0.000869 руб 0.000000 руб 6 156 144.47 руб arrow_downward-2.24 % arrow_downward-2.48 % 0.000000 %trending_up
Loading...
3527 Asuka Inu Asuka Inu ASUKA 0.150 руб 0.000000 руб 40 914 474.59 руб arrow_upward1.91 % arrow_upward16.31 % 0.000000 %trending_up
Loading...
3527 BTAF token BTAF token BTAF 5.59 руб 0.000000 руб 11 156 839.46 руб arrow_upward0.930 % arrow_downward-2.43 % -12.25 %trending_down
Loading...
3528 Authorship Authorship ATS 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3528 $REFLECT $REFLECT $REFLECT 0.009 руб 0.000000 руб 11 142 791.20 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
3528 Mantis Mantis MNTIS 50.01 руб 0.000000 руб 12 369 700.05 руб arrow_downward-0.310 % arrow_upward2.92 % -2.95 %trending_down
Loading...
3529 Starpunk Starpunk SRP 4.72 руб 0.000000 руб 35 081 359.01 руб arrow_downward-0.410 % arrow_downward-14.85 % -25.50 %trending_down
Loading...
3529 Ethereum Lite Ethereum Lite ELITE 0.612 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
3529 A Gently Used 2001 Honda Civic A Gently Used 2001 Honda Civic USEDCAR 0.539 руб 0.000000 руб 11 114 451.06 руб arrow_upward6.78 % arrow_downward-4.39 % -1.06 %trending_down
Loading...
3529 Lemonn Lemonn LMN 26.53 руб 0.000000 руб 58 863 690.62 руб arrow_upward1.41 % arrow_downward-21.37 % -65.47 %trending_down
Loading...
3529 HashPanda HashPanda PANDA 0.000000 руб 0.000000 руб 40 839 361.03 руб arrow_downward-0.470 % arrow_downward-3.87 % 201.52 %trending_up
Loading...
3529 Alaskan Malamute Token Alaskan Malamute Token LASM 1 355.69 руб 0.000000 руб 2 933 082.77 руб arrow_upward17.38 % arrow_upward27.48 % 17.45 %trending_up
Loading...
3530 BTCMoon BTCMoon BTCM 0.095 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
3530 Biaoqing Biaoqing BIAO 0.176 руб 0.000000 руб 11 122 409.03 руб arrow_upward3.42 % arrow_upward10.15 % 54.46 %trending_up
Loading...
3531 WINCOIN WINCOIN WC 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3531 PrivateAI PrivateAI PGPT 11.44 руб 0.000000 руб 11 121 759.40 руб arrow_downward-0.160 % arrow_downward-7.06 % -2.33 %trending_down
Loading...
3532 Crypto Media Network Crypto Media Network CMN 44.13 руб 0.000000 руб 12 111 065.81 руб arrow_downward-0.030 % arrow_upward14.29 % 16.84 %trending_up
Loading...
3532 COMSA [ETH] COMSA [ETH] CMS 4.05 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 19.39 %trending_up
Loading...
3532 Juice Juice JUICE 15.84 руб 0.000000 руб 11 092 769.63 руб arrow_upward0.540 % arrow_downward-3.97 % -18.26 %trending_down
Loading...
3532 99DEFI.NETWORK 99DEFI.NETWORK 99DEFI 0.576 руб 0.000000 руб 34 667 463.02 руб arrow_upward0.020 % arrow_upward2.49 % -0.140 %trending_down
Loading...
3532 PayFlow PayFlow PFT 0.547 руб 0.000000 руб 16 148 845.65 руб arrow_upward0.180 % arrow_upward0.570 % 4.74 %trending_up
Loading...
3532 RUN DOGE RUN DOGE RUNDOGE 0.000024 руб 0.000000 руб 34 092 539.82 руб arrow_upward1.15 % arrow_downward-88.13 % -95.06 %trending_down
Loading...
3532 South African Tether South African Tether xZAR 4.48 руб 0.000000 руб 8 294 241.63 руб arrow_upward0.600 % arrow_downward-1.07 % 0.820 %trending_up
Loading...
3532 RING Financial RING Financial RING 296.41 руб 0.000000 руб 35 664 077.78 руб arrow_downward-0.970 % arrow_downward-16.27 % -94.08 %trending_down
Loading...
3533 Entice Coin Entice Coin NTIC 2.39 руб 0.000000 руб 9 076 072.22 руб arrow_upward0.010 % arrow_upward0.090 % -2.60 %trending_down
Loading...
3533 RWA Finance RWA Finance RWAS 1.92 руб 0.000000 руб 8 806 881.48 руб arrow_downward-0.420 % arrow_downward-0.010 % -2.08 %trending_down
Loading...
3533 21X 21X 21X 0.015 руб 0.000000 руб 11 043 478.90 руб arrow_downward-0.010 % arrow_downward-1.01 % 39.76 %trending_up
Loading...
3533 Standard Crypto Fund Standard Crypto Fund QQQF 0.962 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3534 MAGA: Fight for Trump MAGA: Fight for Trump TRUMPCOIN 0.266 руб 0.000000 руб 11 039 499.91 руб arrow_downward-0.650 % arrow_downward-1 % 4.83 %trending_up
Loading...
3534 AI Technology AI Technology AITEK 1.06 руб 0.000000 руб 11 878 904.03 руб arrow_upward0.000000 % arrow_downward-95.12 % -96.85 %trending_down
Loading...
3534 pDollar Share pDollar Share SPDO 42 957.76 руб 0.000000 руб 34 739 815.65 руб arrow_upward0.760 % arrow_downward-4.16 % -80.65 %trending_down
Loading...
3535 CollegeCoinNetwork CollegeCoinNetwork CCN 2.76 руб 0.000000 руб 58 569 895.12 руб arrow_downward-0.600 % arrow_downward-9.96 % 291.03 %trending_up
Loading...
3535 Axiome Axiome AXM 7.28 руб 0.000000 руб 11 237 393.68 руб arrow_downward-1.05 % arrow_downward-5.04 % -23.58 %trending_down
Loading...
3535 MEME TAO MEME TAO MTAO 0.000885 руб 0.000000 руб 10 377 688.60 руб arrow_upward0.040 % arrow_downward-85.94 % -86.31 %trending_down
Loading...
3535 Ravendex Ravendex RAVE 0.073 руб 0.000000 руб 16 518 566.74 руб arrow_upward0.340 % arrow_upward0.140 % -10.97 %trending_down
Loading...
3536 Chimpzee Chimpzee CHMPZ 0.008 руб 0.000000 руб 11 014 083.11 руб arrow_downward-0.150 % arrow_upward6.46 % -4.45 %trending_down
Loading...
3536 Orfano Orfano ORFANO 0.000000 руб 0.000000 руб 4 736 538.90 руб arrow_downward-0.020 % arrow_upward3.14 % -1.62 %trending_down
Loading...
3537 The Debt Box The Debt Box DEBT 275.25 руб 0.000000 руб 9 441 245.89 руб arrow_upward0.250 % arrow_downward-1.19 % -14.30 %trending_down
Loading...
3537 Fathom Dollar Fathom Dollar FXD 81.13 руб 0.000000 руб 10 992 807.70 руб arrow_upward0.000000 % arrow_downward-0.110 % 0.020 %trending_up
Loading...
3538 Aurix Aurix AUR 74.24 руб 0.000000 руб 10 972 263.13 руб arrow_upward0.550 % arrow_downward-1.31 % -0.020 %trending_down
Loading...
3538 Baby Doge CEO Baby Doge CEO BABYCEO 0.000000 руб 0.000000 руб 10 041 829.51 руб arrow_downward-0.030 % arrow_upward0.010 % -0.010 %trending_down
Loading...
3539 CANNFINITY CANNFINITY CFT 0.754 руб 0.000000 руб 10 888 623.17 руб arrow_downward-0.010 % arrow_upward0.320 % 187.84 %trending_up
Loading...
3540 Pontoon Pontoon TOON 0.035 руб 0.000000 руб 10 876 605.01 руб arrow_upward0.550 % arrow_downward-0.250 % -11.11 %trending_down
Loading...
3540 MMF Money MMF Money BURROW 2.08 руб 0.000000 руб 22 654 653.86 руб arrow_upward4.14 % arrow_downward-8.96 % -29.79 %trending_down
Loading...
3541 GM Holding GM Holding GM 0.005 руб 0.000000 руб 10 870 839.53 руб arrow_downward-0.510 % arrow_downward-0.150 % 0.270 %trending_up
Loading...
3541 Fuku-Kun (fukuonsol.vip) Fuku-Kun (fukuonsol.vip) FUKU 0.059 руб 0.000000 руб 10 023 964.66 руб arrow_upward7.94 % arrow_downward-36.55 % -52.15 %trending_down
Loading...
3541 Doge CEO Doge CEO DOGECEO 0.005 руб 0.000000 руб 10 290 638.08 руб arrow_downward-2.82 % arrow_upward324.55 % 999.99 %trending_up
Loading...
Last updated: 2022-01-01 23:29:00 UTC - about 4 years ago