0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 603.57 руб 6 269 234 173.67 руб 2 830 890.71 руб arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 24.75 руб 4 863 557 043.58 руб 1 615 284 130.52 руб arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.153 руб 470 985 037.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 829.69 руб 3 915 215 004.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 168.51 руб 4 854 369 741.53 руб 27 400 746.29 руб arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 9.85 руб 4 874 095 596.83 руб 192 013 755.81 руб arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 545.22 руб 4 844 044 560.44 руб 62 830 125.88 руб arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 45.15 руб 4 832 194 430.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.18 руб 2 199 318 244.40 руб 4 184 312 289.40 руб arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 236.77 руб 4 802 324 471.31 руб 523 151 871.88 руб arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.267 руб 190 600 929.01 руб 716 530.53 руб arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 12.20 руб 4 801 636 268.74 руб 771 644 182.57 руб arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 8.79 руб 1 037 520 650.63 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.17 руб 4 797 832 070.89 руб 522 506 280.25 руб arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 7.34 руб 4 770 609 147.96 руб 294 344 709.93 руб arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.77 руб 4 770 039 573.64 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.301 руб 4 751 027 392.27 руб 379 606 208.80 руб arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.277 руб 4 697 840 037.46 руб 453 523 831.25 руб arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 90.55 руб 4 687 787 423.63 руб 441 477 945.34 руб arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 4.52 руб 4 680 199 817.65 руб 39 553 357.95 руб arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 6.60 руб 4 674 551 684.43 руб 13 150 437.95 руб arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 28.95 руб 4 671 814 506.08 руб 27 374 164.03 руб arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 24.38 руб 4 697 364 730.94 руб 611 975 947.84 руб arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 59.62 руб 4 633 203 350.07 руб 15 627 983.09 руб arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 17.50 руб 4 621 731 640.78 руб 58 517 056.46 руб arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 4.62 руб 4 615 529 485.85 руб 384 383 317.03 руб arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.499 руб 323 263 025.02 руб 55 324 329.74 руб arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.49 руб 4 603 345 610.29 руб 358 899 032.02 руб arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 7.57 руб 4 592 379 281.17 руб 106 109 283.86 руб arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.129 руб 4 584 611 312.63 руб 103 967 785.98 руб arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 5 739.44 руб 5 566 052 380.19 руб 2 352 241 014.73 руб arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.10 руб 4 573 645 221.57 руб 333 811 814.42 руб arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.759 руб 4 559 979 881.45 руб 481 519 861.25 руб arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 215.54 руб 4 526 438 079.73 руб 19 285 224.73 руб arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 6.94 руб 193 710 179.52 руб 9 162 148.10 руб arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 18.89 руб 4 526 363 252.68 руб 308 362 126.01 руб arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.98 руб 2 088 952 626.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 4.76 руб 4 524 274 125.80 руб 907 492 181.21 руб arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.011 руб 4 495 749 307.37 руб 123 594 771.17 руб arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 20.53 руб 4 482 842 632.63 руб 31 059 971.67 руб arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.28 руб 282 309 774.32 руб 37 384 960.41 руб arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000008 руб 5 382 064 718.48 руб 359 977 954.01 руб arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 138.49 руб 4 451 089 221.28 руб 57 877 495.44 руб arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 10.87 руб 4 439 611 005.30 руб 61 429 995.07 руб arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 52.01 руб 4 389 901 719.82 руб 374 345 700.35 руб arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.16 руб 4 381 479 193.10 руб 27 163 886.53 руб arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.010 руб 4 372 395 363.46 руб 278 226 026.42 руб arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 19.27 руб 5 296 949 699.71 руб 176 543 282.47 руб arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 руб 4 369 664 533.10 руб 53 928 642.54 руб arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 46 614.45 руб 4 354 022 743.11 руб 73 978 404.55 руб arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 82.48 руб 4 350 577 524.68 руб 302 276 139.48 руб arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.93 руб 248 320 200.54 руб 162 991 888.96 руб arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.037 руб 225 533 022.13 руб 2 755 111.45 руб arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 12.61 руб 4 331 473 059.26 руб 487 619 892.74 руб arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 556.30 руб 4 322 472 388.42 руб 18 801 348.41 руб arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 45.27 руб 4 303 427 514.85 руб 84 750 802.25 руб arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 11.04 руб 2 186 269 215.76 руб 0.000000 руб arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 9.92 руб 4 286 724 418.57 руб 135 762 062.58 руб arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 33.76 руб 1 765 273 013.84 руб 47 269 748.99 руб arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.591 руб 4 251 884 054.05 руб 432 595 347.31 руб arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 92.53 руб 4 225 480 340.55 руб 58 285 275.10 руб arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 127.31 руб 4 209 220 890.14 руб 715 660 374.96 руб arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.495 руб 209 843 066.68 руб 71 891.10 руб arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 9.79 руб 4 170 350 100.92 руб 28 106 881.96 руб arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 48.63 руб 4 126 256 097.75 руб 35 388 355.64 руб arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.886 руб 4 105 796 175.58 руб 524 043 527.86 руб arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 50.42 руб 5 132 107 924.13 руб 138 460 518.13 руб arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 32.83 руб 4 103 454 318.94 руб 1 424 730 652.82 руб arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 4.58 руб 2 280 540 431.37 руб 449 172 118.38 руб arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 13.74 руб 4 100 114 477.31 руб 322 482 379.69 руб arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 17.29 руб 4 096 468 900.13 руб 12 260 845.06 руб arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.667 руб 3 148 945 118.50 руб 118 930 419.30 руб arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.485 руб 4 081 669 410.42 руб 930 536 532.98 руб arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 287 576.20 руб 5 068 751 231.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.797 руб 4 079 307 081.48 руб 236 316 846.23 руб arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.616 руб 4 071 663 136.99 руб 497 421 681.21 руб arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 92.60 руб 4 059 845 699.74 руб 80 114 302.23 руб arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.06 руб 4 057 533 996.10 руб 56 096 405.27 руб arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 319 851.36 руб 4 997 627 840.20 руб 8 222 167.96 руб arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 46.20 руб 4 057 090 191.54 руб 142 069 276.92 руб arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 277 382.86 руб 4 955 686 999.36 руб 8 490.45 руб arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 8.33 руб 4 051 398 098.42 руб 54 204 780.55 руб arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 46.78 руб 4 044 368 640.36 руб 705 976.98 руб arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 14.44 руб 4 042 371 162.73 руб 2 410 394 806.88 руб arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.225 руб 4 023 688 601.27 руб 330 615 199.55 руб arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 621.35 руб 4 015 915 236.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.887 руб 5 190 108 332.72 руб 211 229.71 руб arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 54.01 руб 3 984 778 851.20 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 25.48 руб 3 952 047 927.17 руб 6 395 451.54 руб arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 10.12 руб 4 919 984 259.01 руб 125 055.60 руб arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.218 руб 3 920 505 110.72 руб 56 390 793.78 руб arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 128.30 руб 3 917 821 811.02 руб 47 802 028.81 руб arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 79.60 руб 336 218 500.01 руб 9 351 794.60 руб arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 247.11 руб 3 913 956 989.78 руб 111 654 976.22 руб arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.099 руб 161 850 280.47 руб 2 760 110.50 руб arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 31.74 руб 3 907 982 966.10 руб 93 684 263.64 руб arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 8.38 руб 3 896 973 232.53 руб 483 336 341.52 руб arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.388 руб 3 883 085 553.71 руб 75 033 204.14 руб arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 80.36 руб 654 589 121.25 руб 43 801.20 руб arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 26.16 руб 3 874 867 035.85 руб 91 331 218.65 руб arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago