9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
299 299 459 437 653.75 руб

Market Capitalizations

attach_money
8 020 295 656 842.24 руб

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3776 Oxchange Finance Oxchange Finance OC 18.52 руб 0.000000 руб 7 086 391.69 руб arrow_upward1.02 % arrow_upward0.540 % 12.61 %trending_up
Loading...
3777 Stargaze Stargaze STARS 0.597 руб 0.000000 руб 7 081 376.38 руб arrow_upward1.18 % arrow_downward-7.75 % -8.35 %trending_down
Loading...
3777 Decentral Games Governance (xDG) Decentral Games Governance (xDG) xDG 3.90 руб 0.000000 руб 7 237 498.15 руб arrow_upward0.000000 % arrow_upward33.51 % 9.57 %trending_up
Loading...
3777 Liquid Crowdloan DOT Liquid Crowdloan DOT LCDOT 304.87 руб 0.000000 руб 4 629 455.57 руб arrow_downward-0.210 % arrow_downward-1.35 % 11.26 %trending_up
Loading...
3777 InnovaMinex InnovaMinex MINX 19.22 руб 0.000000 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.70 % -14.71 %trending_down
Loading...
3777 Metaverse DAO Metaverse DAO MDAO 0.106 руб 0.000000 руб 19 987 712.85 руб arrow_upward4.20 % arrow_downward-19.64 % 215.57 %trending_up
Loading...
3777 Kper network Kper network KPER 0.192 руб 0.000000 руб 0.000000 руб arrow_upward0.530 % arrow_downward-99.98 % 0.000000 %trending_up
Loading...
3777 PORA AI PORA AI PORA 0.000210 руб 0.000000 руб 8 851 862.03 руб arrow_downward-10.22 % arrow_upward44.06 % 49.00 %trending_up
Loading...
3778 ULTRAPRO ULTRAPRO UPRO 15.20 руб 0.000000 руб 3 543 640.75 руб arrow_upward0.000000 % arrow_upward2.23 % 10.62 %trending_up
Loading...
3778 carVertical carVertical CV 0.017 руб 0.000000 руб 2 391 332.61 руб arrow_upward0.080 % arrow_downward-1.52 % -1.61 %trending_down
Loading...
3778 Jet Protocol Jet Protocol JET 0.104 руб 0.000000 руб 10 674 442.21 руб arrow_downward-0.010 % arrow_downward-13.45 % 0.790 %trending_up
Loading...
3778 MOODENGWIF MOODENGWIF MOODENGWIF 0.039 руб 0.000000 руб 7 050 880.05 руб arrow_upward14.27 % arrow_downward-36.42 % -22.33 %trending_down
Loading...
3778 Baby Moon Wolf Baby Moon Wolf BABYWOLF 0.000000 руб 0.000000 руб 23 485 649.55 руб arrow_upward0.570 % arrow_upward0.400 % 30.49 %trending_up
Loading...
3778 BUGG Finance BUGG Finance BUGG 1.88 руб 0.000000 руб 35 718 801.87 руб arrow_downward-0.910 % arrow_upward105.61 % 105.61 %trending_up
Loading...
3779 Ordify Ordify ORFY 4.47 руб 0.000000 руб 7 046 511.88 руб arrow_upward0.230 % arrow_upward0.420 % 11.79 %trending_up
Loading...
3779 Google tokenized stock Bittrex Google tokenized stock Bittrex GOOGL 172 376.40 руб 0.000000 руб 9 845 783.41 руб arrow_upward0.080 % arrow_upward0.210 % -7.03 %trending_down
Loading...
3780 cig cig CIG 0.060 руб 0.000000 руб 7 025 884.39 руб arrow_upward2.49 % arrow_upward9.04 % 50.32 %trending_up
Loading...
3780 AIBGPT AIBGPT AIBGPT 0.000000 руб 0.000000 руб 6 863 857.49 руб arrow_upward0.190 % arrow_downward-99.98 % -99.92 %trending_down
Loading...
3780 Fistiana Fistiana FCT 53.93 руб 0.000000 руб 9 835 267.44 руб arrow_downward-0.070 % arrow_downward-9.29 % -54.08 %trending_down
Loading...
3780 PayGo PayGo PAYGO 0.014 руб 0.000000 руб 25 866 061.73 руб arrow_downward-9.10 % arrow_upward99.33 % 111.77 %trending_up
Loading...
3781 Roaring Kitty Roaring Kitty ROAR 0.175 руб 0.000000 руб 7 017 552.50 руб arrow_downward-0.380 % arrow_downward-0.340 % 16.18 %trending_up
Loading...
3782 T.OS T.OS TOSC 3.23 руб 0.000000 руб 19 734 844.10 руб arrow_upward0.040 % arrow_upward0.510 % -10.72 %trending_down
Loading...
3782 HoneyBee HoneyBee BEE 12.46 руб 0.000000 руб 7 851 307.50 руб arrow_downward-0.030 % arrow_upward1.49 % -14.62 %trending_down
Loading...
3782 Baby Tiger King Baby Tiger King BABYTK 0.000000 руб 0.000000 руб 1 691 130.49 руб arrow_upward0.020 % arrow_upward0.050 % -2.47 %trending_down
Loading...
3782 Picasso Picasso PICA 0.065 руб 0.000000 руб 7 009 220.61 руб arrow_upward0.560 % arrow_downward-7.14 % -37.26 %trending_down
Loading...
3783 Steak Token Steak Token STEAK 355.21 руб 0.000000 руб 8 101 992.15 руб arrow_upward0.620 % arrow_upward27.26 % 5.77 %trending_up
Loading...
3783 Criptodólar Criptodólar UXD 80.79 руб 0.000000 руб 7 003 315.49 руб arrow_downward-0.020 % arrow_downward-0.220 % 0.020 %trending_up
Loading...
3783 Artemis Vision Artemis Vision ARV 0.619 руб 0.000000 руб 1 688 299.27 руб arrow_downward-0.490 % arrow_downward-1.03 % -5.13 %trending_down
Loading...
3783 SmurfsINU SmurfsINU SMURF 0.000000 руб 0.000000 руб 2 150 435.91 руб arrow_upward0.000000 % arrow_downward-58.99 % 27.17 %trending_up
Loading...
3784 Bitcloud Pro Bitcloud Pro BPRO 0.043 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
3784 Mumu Mumu MUMU 0.000000 руб 0.000000 руб 6 986 085.47 руб arrow_upward0.000000 % arrow_upward0.840 % 40.40 %trending_up
Loading...
3785 DracooMaster DracooMaster BAS 1.44 руб 0.000000 руб 1 919 165.36 руб arrow_downward-0.070 % arrow_upward5.71 % -0.370 %trending_down
Loading...
3785 GUA GUA GUA 0.043 руб 0.000000 руб 6 979 290.53 руб arrow_upward0.950 % arrow_downward-6.27 % -43.84 %trending_down
Loading...
3785 Toshinori Inu Toshinori Inu TOSHINORI 0.029 руб 0.000000 руб 35 207 887.29 руб arrow_downward-0.520 % arrow_downward-21.59 % -21.59 %trending_down
Loading...
3786 Fidira Fidira FID 0.418 руб 0.000000 руб 6 977 268.23 руб arrow_upward0.250 % arrow_upward0.310 % 2.03 %trending_up
Loading...
3786 Simone Simone SON 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3786 Nel Hydrogen Nel Hydrogen NEL 0.147 руб 0.000000 руб 9 795 225.84 руб arrow_upward0.320 % arrow_upward16.80 % 324.67 %trending_up
Loading...
3786 WhalesCandyPLS.com WhalesCandyPLS.com WC 11.96 руб 0.000000 руб 6 011 820.87 руб arrow_upward0.010 % arrow_downward-0.740 % -32.95 %trending_down
Loading...
3787 AscensionArcade AscensionArcade AAT 0.000081 руб 0.000000 руб 35 096 579.74 руб arrow_upward1.10 % arrow_upward13.47 % -27.96 %trending_down
Loading...
3787 Hump Hump HUMP 0.105 руб 0.000000 руб 5 985 126.47 руб arrow_upward0.170 % arrow_upward76.39 % -66.57 %trending_down
Loading...
3787 ApexToken ApexToken APX 0.133 руб 0.000000 руб 6 960 280.88 руб arrow_downward-99.25 % arrow_downward-99.30 % -99.00 %trending_down
Loading...
3788 DopaMeme DopaMeme DOPA 0.035 руб 0.000000 руб 6 914 900.41 руб arrow_downward-0.730 % arrow_downward-3.78 % 6.07 %trending_up
Loading...
3788 Commercial Data Storage Commercial Data Storage CDS 0.735 руб 0.000000 руб 1 881 469.63 руб arrow_downward-3.13 % arrow_upward6.86 % 0.000000 %trending_up
Loading...
3788 Pornstar Pornstar STAR 0.000000 руб 0.000000 руб 2 631 986.65 руб arrow_downward-0.650 % arrow_downward-5.32 % 34.42 %trending_up
Loading...
3788 PolyUnity Finance PolyUnity Finance UNITY 3 112.17 руб 0.000000 руб 23 068 569.82 руб arrow_downward-2.45 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3789 Uranus (SOL) Uranus (SOL) ANUS 0.058 руб 0.000000 руб 6 898 236.64 руб arrow_upward1.32 % arrow_downward-12.45 % 21.06 %trending_up
Loading...
3789 Solareum Wallet Solareum Wallet XSB 0.034 руб 0.000000 руб 3 008 215.86 руб arrow_upward1.82 % arrow_downward-14.84 % -31.07 %trending_down
Loading...
3789 Shibacock Shibacock COCK 0.000000 руб 0.000000 руб 23 029 094.47 руб arrow_upward0.880 % arrow_downward-27.83 % 0.000000 %trending_up
Loading...
3789 OVERLORD GAME OVERLORD GAME OVL 1.52 руб 0.000000 руб 7 930 743.55 руб arrow_downward-1.17 % arrow_downward-26.42 % -58.78 %trending_down
Loading...
3790 Fridn Fridn EFAR 18.33 руб 0.000000 руб 550 470.82 руб arrow_upward0.570 % arrow_upward0.560 % -0.480 %trending_down
Loading...
3790 Y8U Y8U Y8U 1.58 руб 0.000000 руб 6 904 950.68 руб arrow_upward0.050 % arrow_downward-11.53 % 62.37 %trending_up
Loading...
3791 Kahsh Kahsh KSH 1.68 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
3791 Mythic Finance Mythic Finance MYTHIC 1 551.15 руб 0.000000 руб 548 529.41 руб arrow_downward-0.030 % arrow_downward-21.10 % -28.12 %trending_down
Loading...
3791 Humanize Humanize $HMT 0.477 руб 0.000000 руб 6 894 920.06 руб arrow_upward1.50 % arrow_downward-0.060 % 2.39 %trending_up
Loading...
3791 MaskDoge MaskDoge MASKDOGE 0.000000 руб 0.000000 руб 25 370 678.44 руб arrow_downward-0.020 % arrow_upward1.58 % 19.87 %trending_up
Loading...
3792 Nexus Nexus NXS 8.55 руб 0.000000 руб 2 757 369.42 руб arrow_downward-0.450 % arrow_upward4.14 % 422.97 %trending_up
Loading...
3792 NSS Coin NSS Coin NSS 0.227 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
3792 Ruby Currency Ruby Currency RBC 71.35 руб 0.000000 руб 8 015 275.81 руб arrow_downward-35.89 % arrow_upward1.15 % -23.52 %trending_down
Loading...
3792 Metaegg Metaegg MEGG 3.06 руб 0.000000 руб 9 344 656.78 руб arrow_upward1.97 % arrow_downward-10.63 % 26.65 %trending_up
Loading...
3792 Moonwell Apollo Moonwell Apollo MFAM 1.10 руб 0.000000 руб 6 864 504.62 руб arrow_upward0.000000 % arrow_downward-3.42 % 4.39 %trending_up
Loading...
3793 AZUKI 2.0 AZUKI 2.0 AZUKI2.0 - 0.004 руб 0.000000 руб 2 105 621.68 руб arrow_upward0.010 % arrow_downward-17.07 % 5.53 %trending_up
Loading...
3793 MEFLEX MEFLEX MEF 40.24 руб 0.000000 руб 6 845 818.55 руб arrow_downward-0.880 % arrow_upward0.620 % -1.68 %trending_down
Loading...
3793 BabyBUSD BabyBUSD BABYBUSD 0.000817 руб 0.000000 руб 2 601 328.54 руб arrow_downward-0.380 % arrow_downward-11.59 % 0.000000 %trending_up
Loading...
3793 Bzzone Bzzone BZZONE 86.64 руб 0.000000 руб 19 798 667.98 руб arrow_downward-6.67 % arrow_downward-24.11 % -18.07 %trending_down
Loading...
3794 xCrypt Token xCrypt Token XCT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3794 BlockDrop BlockDrop BDROP 7.58 руб 0.000000 руб 6 851 561.89 руб arrow_upward0.950 % arrow_downward-3.80 % 0.620 %trending_up
Loading...
3795 Boxch Boxch BOXCH 0.835 руб 0.000000 руб 9 492 689.34 руб arrow_upward931.85 % arrow_upward931.85 % 931.69 %trending_up
Loading...
3795 SEOR Network SEOR Network SEOR 0.044 руб 0.000000 руб 6 837 891.12 руб arrow_upward1.04 % arrow_upward4.11 % 2.14 %trending_up
Loading...
3795 i dont know i dont know IDK 0.009 руб 0.000000 руб 10 377 406.37 руб arrow_downward-0.050 % arrow_upward0.470 % -15.96 %trending_down
Loading...
3795 Anchor bETH Token Anchor bETH Token BETH 131 498.70 руб 0.000000 руб 13 090 689.59 руб arrow_upward4.22 % arrow_downward-10.08 % -18.93 %trending_down
Loading...
3796 Astropup coin Astropup coin ASPC 0.019 руб 0.000000 руб 3 702 270.18 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.950 %trending_up
Loading...
3796 Don't Buy Inu Don't Buy Inu DBI 0.184 руб 0.000000 руб 6 843 149.11 руб arrow_upward1.67 % arrow_upward50.50 % 363.92 %trending_up
Loading...
3796 VIRVIA ONLINE SHOPPING VIRVIA ONLINE SHOPPING VDV 0.040 руб 0.000000 руб 20 447 988.96 руб arrow_downward-0.030 % arrow_downward-5.63 % -15.12 %trending_down
Loading...
3796 StepG StepG STEPG 0.122 руб 0.000000 руб 7 162 672.95 руб arrow_downward-0.050 % arrow_upward56.51 % 103.79 %trending_up
Loading...
3797 Arigato Arigato ARIGATO 0.951 руб 0.000000 руб 1 814 895.42 руб arrow_downward-1.56 % arrow_downward-22.67 % -38.06 %trending_down
Loading...
3797 PODO PODO POD 0.032 руб 0.000000 руб 9 539 444.98 руб arrow_upward0.010 % arrow_downward-11.75 % -14.17 %trending_down
Loading...
3797 Cairo Finance Cairo Finance CBANK 27.69 руб 0.000000 руб 6 831 015.29 руб arrow_upward0.820 % arrow_downward-2.09 % -0.950 %trending_down
Loading...
3798 InpulseX InpulseX IPX 0.013 руб 0.000000 руб 6 819 124.15 руб arrow_upward0.180 % arrow_downward-2.29 % -11.85 %trending_down
Loading...
3798 Stelia Stelia STELIA 0.250 руб 0.000000 руб 9 543 085.13 руб arrow_upward0.400 % arrow_downward-37.26 % -74.36 %trending_down
Loading...
3798 ArcaneLeague ArcaneLeague ARCANELEAG 0.074 руб 0.000000 руб 34 298 740.84 руб arrow_downward-0.060 % arrow_downward-27.60 % -44.36 %trending_down
Loading...
3799 Oath Protocol Oath Protocol OATH 0.000081 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3799 ParkCoin ParkCoin KPK 87.47 руб 0.000000 руб 6 819 043.26 руб arrow_downward-0.020 % arrow_downward-0.130 % -0.470 %trending_down
Loading...
3799 BoomCoin BoomCoin BOOMC 0.202 руб 0.000000 руб 1 332 293.08 руб arrow_upward0.280 % arrow_downward-2.29 % -69.95 %trending_down
Loading...
3800 Tempo DAO Tempo DAO TEMPO 183.59 руб 0.000000 руб 20 353 830.55 руб arrow_downward-1.67 % arrow_downward-29.41 % -69.10 %trending_down
Loading...
3800 Blacksmith Token Blacksmith Token BS 0.385 руб 0.000000 руб 7 946 274.84 руб arrow_upward0.000000 % arrow_upward2.71 % 4.97 %trending_up
Loading...
3800 Starfish Finance Starfish Finance SEAN 0.065 руб 0.000000 руб 10 307 272.91 руб arrow_downward-0.010 % arrow_downward-0.030 % 21.22 %trending_up
Loading...
3800 Kondux Kondux KNDX 2.69 руб 0.000000 руб 6 805 938.74 руб arrow_upward1.16 % arrow_downward-7.67 % -0.400 %trending_down
Loading...
3800 DUX DUX DUX 1.51 руб 0.000000 руб 3 671 773.86 руб arrow_downward-14.37 % arrow_upward138.94 % 151.28 %trending_up
Loading...
3800 Dogu Inu Dogu Inu DOGU 0.000016 руб 0.000000 руб 4 382 168.38 руб arrow_downward-0.330 % arrow_upward5.52 % -89.44 %trending_down
Loading...
3801 CYBR Token CYBR Token CYBR 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3801 Coin Gabbar Token Coin Gabbar Token CGT 0.002 руб 0.000000 руб 1 988 489.90 руб arrow_downward-0.030 % arrow_upward0.300 % -1.41 %trending_down
Loading...
3801 ARK Innovation ETF tokenized stock FTX ARK Innovation ETF tokenized stock FTX ARKK 2 831.22 руб 0.000000 руб 7 322 192.19 руб arrow_upward2.19 % arrow_downward-0.460 % -8.97 %trending_down
Loading...
3801 Shibnobi Shibnobi SHINJA 0.000000 руб 0.000000 руб 4 543 143.69 руб arrow_upward0.600 % arrow_downward-15.28 % -29.61 %trending_down
Loading...
3801 Drover Inu Drover Inu DROVERS 0.002 руб 0.000000 руб 12 958 835.45 руб arrow_downward-0.050 % arrow_downward-11.72 % 95.03 %trending_up
Loading...
3801 Biaocoin Biaocoin BIAO 0.000032 руб 0.000000 руб 6 794 856.52 руб arrow_downward-0.060 % arrow_upward27.40 % 27.15 %trending_up
Loading...
3802 Hurricane NFT Hurricane NFT NHCT 0.092 руб 0.000000 руб 10 302 419.38 руб arrow_downward-0.010 % arrow_downward-0.030 % -5.65 %trending_down
Loading...
3802 iinjaz iinjaz IJZ 0.011 руб 0.000000 руб 9 172 922.82 руб arrow_upward0.000000 % arrow_upward0.000000 % 44.46 %trending_up
Loading...
3802 KissMyMoon KissMyMoon KISSMYMOON 0.003 руб 0.000000 руб 1 319 431.24 руб arrow_downward-0.240 % arrow_downward-20.18 % 0.000000 %trending_up
Loading...
3802 Prism cLUNA Prism cLUNA CLUNA 6 565.17 руб 0.000000 руб 19 430 608.87 руб arrow_upward1 % arrow_upward6.71 % -8.69 %trending_down
Loading...
3802 Aark Aark AARK 0.662 руб 0.000000 руб 6 791 620.83 руб arrow_downward-0.240 % arrow_downward-3.21 % 10.69 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago