0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 7.29 руб 3 923 637 734.97 руб 267 392 771.22 руб arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 74.49 руб 3 922 812 739.35 руб 177 428.80 руб arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 538.88 руб 3 649 647 011.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 176.87 руб 3 916 283 858.57 руб 166 839 506.11 руб arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.91 руб 3 909 783 314.88 руб 219 601 631.19 руб arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 10.18 руб 3 887 764 915.82 руб 55 434 666.53 руб arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 80.48 руб 3 874 987 707.52 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.87 руб 361 836 737.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.24 руб 3 811 960 150.93 руб 55 174 883.07 руб arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.79 руб 3 786 900 828.31 руб 432 935 292.11 руб arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.54 руб 3 759 360 803.09 руб 614 311 079.46 руб arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.19 руб 214 015 683.06 руб 31 179 489.23 руб arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.01 руб 3 750 259 929.22 руб 1 525 202 129.00 руб arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.32 руб 790 878 739.49 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 45.32 руб 4 481 591 743.54 руб 9 485 920.13 руб arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 13.19 руб 787 799 415.95 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 27.78 руб 3 744 379 339.79 руб 47 221 822.20 руб arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 6 630.08 руб 3 706 105 516.10 руб 18 391 332.51 руб arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 622.80 руб 3 699 265 249.39 руб 32 986 864.02 руб arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 154.04 руб 3 671 376 887.32 руб 47 785 907.32 руб arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.76 руб 3 671 244 701.25 руб 12 730 919.03 руб arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.465 руб 3 637 753 082.89 руб 21 950 212.94 руб arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 9.61 руб 3 612 706 077.24 руб 29 198 388.79 руб arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 9.62 руб 3 606 756 094.15 руб 158 323 165.15 руб arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 25.36 руб 3 544 226 771.16 руб 41 283 512.06 руб arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 53.63 руб 3 539 882 663.63 руб 484 966 046.66 руб arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 103.66 руб 3 539 552 198.46 руб 2 380 598 295.70 руб arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 48.95 руб 3 537 471 274.19 руб 331 481 922.01 руб arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 24.53 руб 3 505 571 443.34 руб 416 414 046.29 руб arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 244.94 руб 3 493 727 507.32 руб 78 772 994.18 руб arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 36.02 руб 3 487 548 492.95 руб 351 071 140.44 руб arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 298.41 руб 3 463 674 256.26 руб 194 563 883.40 руб arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.028 руб 149 971 694.51 руб 301 886.57 руб arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 6.80 руб 613 675 829.61 руб 58 806 699.29 руб arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.98 руб 4 278 205 687.96 руб 17 561 345.70 руб arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 16.12 руб 3 438 565 585.25 руб 44 083 167.88 руб arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 13.74 руб 3 396 306 778.30 руб 66 976 957.49 руб arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 151.89 руб 3 384 067 894.14 руб 43 685 643.64 руб arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 112.12 руб 3 370 638 530.34 руб 88 280 891.65 руб arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.360 руб 3 369 715 803.96 руб 74 566 949.44 руб arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.603 руб 3 360 247 836.02 руб 72 384 591.29 руб arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.646 руб 3 343 916 416.47 руб 4 012 805 931.64 руб arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 34.41 руб 3 337 550 795.95 руб 1 343 843 005.79 руб arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.113 руб 3 328 434 626.49 руб 246 878 572.33 руб arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 19.27 руб 3 307 767 874.26 руб 480 146 487.90 руб arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 29.96 руб 3 296 542 121.43 руб 229 664 919.46 руб arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.83 руб 3 288 937 477.91 руб 120 026 237.08 руб arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.45 руб 3 248 714 272.00 руб 362 451 700.70 руб arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 24.84 руб 3 242 474 960.82 руб 1 344 103 272.27 руб arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 13.61 руб 3 237 464 931.77 руб 72 192 993.94 руб arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.49 руб 3 229 103 559.24 руб 13 223 758.92 руб arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.07 руб 179 786 334.42 руб 8 444 934.73 руб arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.259 руб 227 690 822.79 руб 0.000000 руб arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.21 руб 3 208 951 543.74 руб 962 796 460.78 руб arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 22.84 руб 3 202 556 378.59 руб 612 985 998.66 руб arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 87.99 руб 3 201 588 167.97 руб 259 748 117.67 руб arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.048 руб 1 857 693 962.22 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 80.63 руб 579 071 980.61 руб 491 390.84 руб arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 руб 3 201 551 941.58 руб 13 786 797.50 руб arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 41.21 руб 3 185 838 544.23 руб 35 135 974.40 руб arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 21.70 руб 699 402 760.86 руб 9 831 197.87 руб arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 63.66 руб 3 271 181 556.26 руб 109 016 232.52 руб arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 57.09 руб 3 181 700 122.08 руб 246 269 566.48 руб arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.282 руб 3 167 529 405.36 руб 77 767 993.65 руб arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 14 059.76 руб 3 947 980 258.12 руб 189 665.27 руб arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 283 861.51 руб 3 479 217 872.61 руб 0.000000 руб arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 13.00 руб 3 166 975 141.62 руб 355 504 606.39 руб arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.023 руб 167 750 881.55 руб 540 336.71 руб arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 30.21 руб 3 160 173 194.37 руб 496 046 249.90 руб arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 145.68 руб 3 749 467 376.34 руб 576 064 224.31 руб arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 17.73 руб 3 158 773 889.73 руб 531 566 626.54 руб arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 3.71 руб 3 124 948 505.57 руб 287 011 695.29 руб arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.91 руб 3 909 318 329.05 руб 2 788 304.89 руб arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 6.51 руб 3 108 614 912.44 руб 168 412.46 руб arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.895 руб 2 539 686 884.19 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.582 руб 3 105 329 501.00 руб 138 664 150.54 руб arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 70.96 руб 2 422 873 927.79 руб 708 999 292.23 руб arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 225.91 руб 3 091 681 410.31 руб 247 815 628.25 руб arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 13.79 руб 3 090 787 906.56 руб 254 770 128.84 руб arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.40 руб 666 388 525.79 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 89.62 руб 3 083 999 322.83 руб 1 161 827 218.91 руб arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 24.44 руб 3 083 221 099.49 руб 98 329 367.35 руб arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 12.70 руб 3 080 369 841.19 руб 31 504 077.68 руб arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 21.18 руб 3 068 443 067.49 руб 1 430 027 999.60 руб arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.281 руб 3 050 734 562.16 руб 68 067 935.31 руб arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 24.83 руб 3 038 044 860.71 руб 24 586 608.50 руб arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 567.41 руб 3 005 336 778.88 руб 114 015 796.17 руб arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 267.97 руб 3 545 993 894.40 руб 941 252 466.41 руб arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.05 руб 204 571 222.02 руб 43 568 592.16 руб arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 4.79 руб 3 001 620 192.91 руб 270 805 377.54 руб arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 47.32 руб 2 412 763 062.20 руб 3 381.13 руб arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 29.78 руб 3 000 374 327.15 руб 11 796 680.71 руб arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.482 руб 2 567 473 409.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 31.22 руб 2 997 138 586.11 руб 39 227 624.25 руб arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.94 руб 2 943 313 337.28 руб 19 343 523.01 руб arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 21.28 руб 2 938 488 143.31 руб 58 668 314.49 руб arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 11.63 руб 2 916 859 459.70 руб 11 083 986.89 руб arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 19.20 руб 447 922 873.65 руб 15 196 004.02 руб arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 19.74 руб 2 891 058 623.15 руб 48 561 957.07 руб arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 14.72 руб 2 889 038 478.71 руб 1 664 964.82 руб arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago