0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.100 $ 4 043 887.28 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.013 $ 8 063 367.14 $ 27 768.73 $ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.036 $ 6 096 755.00 $ 0.000000 $ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.022 $ 1 616 365.82 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2.51 $ 8 062 685.81 $ 800 794.50 $ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.040 $ 8 042 143.58 $ 68 609.66 $ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 8.03 $ 8 032 854.96 $ 1 446 911.56 $ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.214 $ 3 940 420.98 $ 462.42 $ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 $ 8 012 554.95 $ 4 352 747.33 $ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.015 $ 8 008 447.54 $ 1 162 670.05 $ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.042 $ 1 274 020.86 $ 203 344.59 $ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.565 $ 7 994 563.18 $ 627 525.57 $ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.026 $ 7 967 597.54 $ 2 970.13 $ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.007 $ 6 307 989.29 $ 0.000000 $ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1.29 $ 7 926 086.93 $ 170 384.29 $ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 0.752 $ 7 891 422.01 $ 1 008 351.42 $ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.045 $ 10 208 026.58 $ 78 244.13 $ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000049 $ 1 594 429.85 $ 0.000000 $ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.008 $ 1 647 604.67 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.001 $ 7 877 488.42 $ 250 470.34 $ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1.03 $ 727 607.23 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000037 $ 10 129 580.38 $ 1 058.26 $ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.455 $ 7 864 615.69 $ 1 933.89 $ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.003 $ 7 792 370.11 $ 36 939.48 $ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000024 $ 2 255 957.14 $ 0.000000 $ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000083 $ 7 740 719.87 $ 329 768.85 $ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 0.905 $ 7 725 321.29 $ 9 538.62 $ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.033 $ 7 717 831.84 $ 485 781.75 $ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.135 $ 7 702 181.98 $ 629 757.38 $ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.039 $ 7 668 532.57 $ 1 836 272.17 $ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.120 $ 449 387.59 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 28 147.84 $ 8 500 647.52 $ 658.01 $ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.235 $ 4 991 710.43 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.007 $ 975 293.97 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.001 $ 7 642 432.20 $ 286 088.61 $ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000027 $ 2 160 727.69 $ 786.25 $ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.006 $ 7 637 121.45 $ 1 154 916.36 $ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.005 $ 7 615 234.70 $ 5 054.28 $ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.016 $ 332 545.99 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.007 $ 7 611 603.96 $ 228 014.95 $ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.005 $ 1 600 144.73 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.594 $ 7 587 285.93 $ 448 136.32 $ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.095 $ 2 150 238.32 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.150 $ 7 537 173.20 $ 564 099.71 $ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 0.751 $ 7 514 169.90 $ 141 859.10 $ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.008 $ 2 228 043.34 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 337.36 $ 2 631 910.06 $ 0.000000 $ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.004 $ 345 265.87 $ 393.77 $ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.009 $ 7 418 848.48 $ 1 919 096.50 $ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.001 $ 326 188.63 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.006 $ 2 222 508.51 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.091 $ 7 401 439.59 $ 431 986.47 $ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 2.82 $ 1 548 288.53 $ 0.000000 $ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 0.740 $ 7 399 343.79 $ 5 015 696.87 $ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.078 $ 7 380 644.78 $ 27 802.41 $ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.257 $ 7 370 861.35 $ 266.83 $ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.052 $ 1 383 611.35 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.542 $ 1 007 896.77 $ 3.89 $ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1.77 $ 7 350 817.82 $ 0.000000 $ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.004 $ 7 331 666.75 $ 10 195.34 $ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.031 $ 1 673 851.41 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.007 $ 7 314 576.51 $ 146 465.20 $ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.005 $ 7 293 112.02 $ 156 252.52 $ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.039 $ 7 284 004.74 $ 520 019.22 $ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.001 $ 7 238 437.24 $ 151.55 $ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.027 $ 7 221 225.24 $ 803 563.86 $ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.046 $ 7 217 264.20 $ 1.30 $ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.119 $ 7 212 022.11 $ 1 157 916.29 $ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.359 $ 7 186 084.94 $ 93 142.72 $ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 $ 7 167 100.97 $ 289 698.63 $ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.177 $ 5 081 138.22 $ 412 084.13 $ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.007 $ 7 161 908.09 $ 622 381.91 $ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.003 $ 286 065.30 $ 330.30 $ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 4 571.50 $ 9 142 993.96 $ 176 334.91 $ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.004 $ 7 145 640.37 $ 1 363 939.57 $ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.506 $ 2 579 601.80 $ 0.000000 $ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1.84 $ 7 142 561.43 $ 634 710.62 $ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 5.00 $ 1 453 498.18 $ 124 481.31 $ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.571 $ 7 134 673.03 $ 5 594.42 $ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 874.82 $ 1 318 359.12 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.178 $ 2 106 880.61 $ 0.000000 $ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.101 $ 7 124 491.94 $ 213 850.80 $ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.094 $ 985 640.85 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.013 $ 7 082 604.40 $ 305 970.23 $ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 7.87 $ 9 077 551.31 $ 477 248.28 $ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 0.740 $ 9 054 566.14 $ 0.000000 $ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.045 $ 7 078 412.80 $ 28 446.17 $ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.058 $ 1 175 405.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.006 $ 7 010 398.97 $ 72 344.02 $ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.348 $ 6 951 348.65 $ 258 800.44 $ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.015 $ 2 052 142.36 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.004 $ 6 894 545.69 $ 8 343 970.14 $ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3.12 $ 1 543 537.35 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.077 $ 6 872 442.62 $ 283 150.86 $ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000140 $ 1 204 422.88 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.026 $ 2 785 372.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.003 $ 6 829 904.84 $ 24 153.53 $ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1.44 $ 6 809 917.00 $ 1 963 030.62 $ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000351 $ 6 801 883.53 $ 1 674 603.98 $ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000092 $ 245 655.70 $ 0.000000 $ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago