0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 895.49 Le 17 280 779 128 564.57 Le 2 672 639 295 583.33 Le arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 482.49 Le 16 815 364 420 668.84 Le 2 039 387 334 644.93 Le arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 799 175.82 Le 16 782 692 283 812.19 Le 2 869 435 217 780.56 Le arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 183 164.41 Le 16 667 417 136 349.91 Le 66 224 028 096.53 Le arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 10 915.71 Le 16 557 848 775 275.95 Le 2 061 661 053 166.63 Le arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 306.58 Le 16 257 557 049 373.36 Le 1 461 635 431 987.92 Le arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 106 593.81 Le 16 067 438 340 063.65 Le 919 899 902 941.95 Le arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 638.01 Le 1 109 188 052 314.31 Le 203 568 168 856.62 Le arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 116 462.39 Le 918 489 347 617.13 Le 11 646 292 282.41 Le arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 355.99 Le 16 030 811 124 931.34 Le 1 408 606 922 799.01 Le arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 225 616.44 Le 15 914 720 159 089.88 Le 1 785 377 076 610.30 Le arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 957.12 Le 676 205 003 054.63 Le 46 960 586 079.71 Le arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 38 908.73 Le 7 150 083 196 127.59 Le 584 001 966 839.12 Le arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 579 171.32 Le 15 854 521 632 805.01 Le 382 162 355 767.68 Le arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 322.67 Le 15 643 152 831 093.11 Le 118 647 504 315.54 Le arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 20 938.12 Le 15 419 116 270 837.74 Le 70 458 713 678.91 Le arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 003.31 Le 15 218 796 193 580.16 Le 3 427 285 870 123.07 Le arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 14 917.28 Le 14 969 806 411 183.77 Le 377 068 717 545.59 Le arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 20 955.60 Le 14 771 246 429 838.67 Le 185 678 291 967.44 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 58 656.79 Le 14 563 648 153 837.07 Le 156 135 475 464.51 Le arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 585.52 Le 902 890 074 009.01 Le 145 899 067 482.93 Le arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.736 Le 14 541 721 941 861.56 Le 252 853 349 776.11 Le arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 80 421.28 Le 9 235 702 867 103.09 Le 1 237 865 540 858.06 Le arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 89 587.14 Le 14 485 380 859 862.55 Le 1 458 360 457 490.48 Le arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 11 950.90 Le 13 907 374 555 237.26 Le 927 863 993 046.07 Le arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 41 885.53 Le 13 775 944 861 819.33 Le 2 530 758 864 929.13 Le arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 336.16 Le 13 761 966 677 311.29 Le 707 511 648 040.94 Le arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.54 Le 13 731 621 232 244.39 Le 1 533 422 290 858.50 Le arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 738.94 Le 13 711 650 908 398.45 Le 1 031 566 556 016.78 Le arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 55 271 003.76 Le 13 625 628 925 742.10 Le 70 196 825 599.30 Le arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 37 584.41 Le 13 177 377 962 905.86 Le 252 032 897 137.54 Le arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 351.72 Le 7 552 431 358 318.37 Le 1 396 547 594 284.37 Le arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 852.30 Le 4 157 391 503 852.02 Le 992 895 066 314.39 Le arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 393 901.86 Le 13 032 937 030 542.17 Le 1 416 105 615 830.58 Le arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 400.64 Le 12 725 766 700 678.58 Le 797 295 118 553.30 Le arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 441.84 Le 12 293 086 849 412.59 Le 747 416 228 193.64 Le arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 21 679.19 Le 12 140 347 090 823.81 Le 79 295 575 322.93 Le arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 640.41 Le 11 977 961 257 604.19 Le 87 003 250 386.80 Le arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 42 803.97 Le 11 658 948 738 393.59 Le 631 438 686 375.13 Le arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.031 Le 11 630 179 570 606.28 Le 346 134 260 206.41 Le arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 629.59 Le 11 511 655 073 374.98 Le 665 594 645 987.95 Le arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.96 Le 11 171 427 375 978.90 Le 792 678 221 903.00 Le arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 33 598.22 Le 11 012 461 018 077.97 Le 370 447 094 801.32 Le arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 123.29 Le 10 959 117 085 677.14 Le 1 585 631 521 700.82 Le arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22 462.00 Le 10 960 920 357 789.14 Le 394 375 663 317.35 Le arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 844.19 Le 10 818 395 282 780.42 Le 305 013 491 020.03 Le arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 97 880.55 Le 10 766 860 514 920.96 Le 2 242 316 017 643.90 Le arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 918.84 Le 10 726 737 055 132.18 Le 1 523 170 994 532.26 Le arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 59 908.84 Le 12 284 192 132 919.38 Le 2 524 323 744 913.67 Le arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 376.82 Le 10 683 378 001 566.07 Le 326 509 052 383.72 Le arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 55 361 283.66 Le 10 602 942 692 004.75 Le 241 006 169 688.21 Le arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 153.44 Le 10 581 509 221 329.17 Le 3 458 633 447 572.46 Le arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 724 576.35 Le 491 993 296 914.74 Le 211 938 731.74 Le arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 39 502.19 Le 10 420 955 577 161.39 Le 555 345 489 142.28 Le arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 20 923.92 Le 10 369 925 943 576.08 Le 702 570 227 415.93 Le arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 435.10 Le 10 332 589 665 786.70 Le 397 720 319 461.73 Le arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 277 410.35 Le 5 825 617 291 877.18 Le 12 729 814 128 630.17 Le arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 294 201.24 Le 10 251 848 075 715.25 Le 522 790 215 306.51 Le arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 178 914.38 Le 10 216 592 349 730.14 Le 25 954 599 621.53 Le arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23 435.54 Le 749 450 101 891.96 Le 7 363 313 942.61 Le arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 315.33 Le 9 869 077 793 186.73 Le 1 379 338 513 166.91 Le arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 827.46 Le 9 726 511 240 507.94 Le 236 664 602 566.73 Le arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 012.70 Le 755 904 576 755.48 Le 19 618 078 192.85 Le arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 587 786.41 Le 9 597 534 538 175.41 Le 1 341 495 381 604.41 Le arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 406.61 Le 9 421 262 744 306.69 Le 373 492 117 766.92 Le arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 831.48 Le 9 221 421 841 082.85 Le 990 561 853 010.30 Le arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 549 419.57 Le 9 191 534 348 916.16 Le 97 223 427 975.75 Le arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 971 986.80 Le 4 109 205 355 372.34 Le 963 350 089 953.01 Le arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 613.00 Le 9 150 779 602 344.06 Le 89 297 502 360.77 Le arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20 935.06 Le 8 897 318 304 837.61 Le 1 329 142 878 516.86 Le arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.008 Le 9 068 342 166 906.71 Le 424 898 992 648.76 Le arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 121.31 Le 8 867 658 184 954.31 Le 121 295 721 441.55 Le arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 504 766.43 Le 8 840 440 697 223.65 Le 150 356 407 211.32 Le arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 065.34 Le 8 776 870 338 323.01 Le 386 618 290 539.59 Le arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 243 379.16 Le 8 706 607 395 891.70 Le 337 560 146 391.50 Le arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12 657.76 Le 8 679 993 976 533.97 Le 258 687 861 386.06 Le arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 982 820.64 Le 8 633 808 381 217.86 Le 523 485 521 971.89 Le arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 993.37 Le 8 497 983 208 095.15 Le 2 971 546 719 974.51 Le arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 674.51 Le 8 473 245 908 890.78 Le 2 950 449 327 467.89 Le arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 702.61 Le 8 340 810 497 305.94 Le 287 896 717 639.50 Le arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 863.21 Le 8 890 107 334 309.07 Le 909 268 366 680.75 Le arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 882.37 Le 8 330 747 737 749.96 Le 184 003 709 674.06 Le arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.10 Le 8 318 971 266 814.47 Le 3 205 259 320 275.55 Le arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 76 945.19 Le 8 296 153 746 261.48 Le 1 777 103 560 571.13 Le arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 57 192.76 Le 4 175 389 268 816.27 Le 945 199 876 727.18 Le arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 486.16 Le 8 209 848 822 147.99 Le 2 021 944 632 333.21 Le arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 15 870.80 Le 1 271 546 457 428.55 Le 180 024 726 168.93 Le arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 38 441.44 Le 7 890 737 284 960.62 Le 552 033 776 081.66 Le arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 20 520.79 Le 7 697 257 311 662.91 Le 657 959 210 849.95 Le arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 928.68 Le 510 803 944 528.23 Le 228 891 922 054.31 Le arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 678.66 Le 7 678 658 267 269.17 Le 2 223 281 877 104.43 Le arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5 943.49 Le 7 553 269 152 733.06 Le 506 998 252 967.21 Le arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 345.54 Le 7 544 159 939 229.16 Le 37 119 474 133.75 Le arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Le 7 523 574 684 809.53 Le 409 412 807 551.60 Le arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 609.16 Le 7 498 304 403 835.63 Le 613 398 604 960.84 Le arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 346.63 Le 7 481 480 322 729.52 Le 94 439 139 767.28 Le arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 144.36 Le 7 452 900 509 522.96 Le 314 417 934 107.80 Le arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 115.41 Le 7 429 605 429 587.69 Le 4 073 293 640 533.46 Le arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 410.44 Le 7 353 240 698 305.43 Le 735 421 884 158.05 Le arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 38 406.91 Le 7 299 291 376 453.20 Le 2 896 058 954 132.06 Le arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago