9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 153 644 645 305 932.25 ₨

Market Capitalizations

attach_money
44 263 005 990 536.30 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.92 ₨ 248 065 497 252.14 ₨ 38 365 723 611.30 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.93 ₨ 241 384 471 467.15 ₨ 29 275 394 905.21 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 472.16 ₨ 240 915 463 107.32 ₨ 41 190 728 082.10 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 629.32 ₨ 239 260 688 946.78 ₨ 950 645 589.39 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 156.70 ₨ 237 687 835 676.06 ₨ 29 595 134 022.27 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.53 ₨ 233 377 149 464.95 ₨ 20 981 769 255.88 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 530.15 ₨ 230 647 996 351.48 ₨ 13 205 158 468.13 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.51 ₨ 15 922 388 897.89 ₨ 2 922 220 037.44 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 671.82 ₨ 13 184 909 953.56 ₨ 167 182 466.99 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.11 ₨ 230 122 212 862.95 ₨ 20 220 545 273.87 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 238.72 ₨ 228 455 727 633.69 ₨ 25 629 078 931.97 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.74 ₨ 9 706 919 409.08 ₨ 674 118 976.38 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 558.53 ₨ 102 639 408 226.09 ₨ 8 383 345 289.14 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 314.00 ₨ 227 591 578 092.42 ₨ 5 485 938 689.99 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.63 ₨ 224 557 380 009.67 ₨ 1 703 184 326.17 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 300.57 ₨ 221 341 336 316.91 ₨ 1 011 434 479.57 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 114.89 ₨ 218 465 742 618.00 ₨ 49 198 671 383.51 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.14 ₨ 214 891 495 547.23 ₨ 5 412 819 539.00 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 300.82 ₨ 212 041 168 016.26 ₨ 2 665 410 944.91 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 842.02 ₨ 209 061 095 811.07 ₨ 2 241 323 962.98 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.76 ₨ 12 960 982 459.57 ₨ 2 094 380 378.02 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 208 746 345 148.73 ₨ 3 629 708 561.02 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 154.45 ₨ 132 578 468 086.19 ₨ 17 769 553 597.08 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 286.02 ₨ 207 937 569 200.73 ₨ 20 934 757 013.49 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 171.56 ₨ 199 640 291 612.43 ₨ 13 319 482 941.42 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 601.27 ₨ 197 753 619 026.15 ₨ 36 329 030 744.69 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 306.28 ₨ 197 552 962 258.03 ₨ 10 156 326 140.00 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 117 353 547.11 ₨ 22 012 269 252.99 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.38 ₨ 196 830 679 649.00 ₨ 14 808 132 709.94 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 793 414.98 ₨ 195 595 834 521.73 ₨ 1 007 675 077.51 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 539.52 ₨ 189 161 194 210.53 ₨ 3 617 930 967.53 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.05 ₨ 108 415 114 065.49 ₨ 20 047 433 673.85 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.23 ₨ 59 679 334 074.13 ₨ 14 253 003 670.27 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 654.46 ₨ 187 087 745 354.79 ₨ 20 328 188 974.53 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.11 ₨ 182 678 316 818.51 ₨ 11 445 167 406.47 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.47 ₨ 176 467 199 735.37 ₨ 10 729 156 186.87 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 311.20 ₨ 174 274 621 271.02 ₨ 1 138 287 583.91 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 152.74 ₨ 171 943 573 453.99 ₨ 1 248 931 220.59 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 614.45 ₨ 167 364 150 349.34 ₨ 9 064 299 158.88 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000452 ₨ 166 951 169 090.82 ₨ 4 968 755 559.88 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.39 ₨ 165 249 750 530.73 ₨ 9 554 607 786.89 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 365 783 650.21 ₨ 11 378 891 878.33 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 482.30 ₨ 158 083 822 384.13 ₨ 5 317 766 177.89 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.77 ₨ 157 318 070 503.50 ₨ 22 761 732 498.46 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 322.44 ₨ 157 343 956 465.57 ₨ 5 661 260 658.28 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.83 ₨ 155 298 009 732.51 ₨ 4 378 467 125.56 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 405.07 ₨ 154 558 228 399.75 ₨ 32 188 435 126.39 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.90 ₨ 153 982 256 336.80 ₨ 21 865 111 945.91 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 859.99 ₨ 176 339 516 124.96 ₨ 36 236 654 629.32 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.02 ₨ 153 359 837 341.50 ₨ 4 687 035 800.54 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 794 710.95 ₨ 152 205 188 878.34 ₨ 3 459 642 350.60 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.20 ₨ 151 897 511 514.87 ₨ 49 648 665 699.73 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 401.29 ₨ 7 062 561 296.33 ₨ 3 042 379.43 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 567.05 ₨ 149 592 764 762.44 ₨ 7 971 981 696.31 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 300.36 ₨ 148 860 234 629.64 ₨ 10 085 392 071.84 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.60 ₨ 148 324 272 550.24 ₨ 5 709 273 180.37 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 982.22 ₨ 83 626 706 849.20 ₨ 182 736 417 626.34 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 223.26 ₨ 147 165 227 431.90 ₨ 7 504 650 904.55 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 568.32 ₨ 146 659 131 663.16 ₨ 372 578 146.69 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 336.42 ₨ 10 758 352 433.55 ₨ 105 700 334.52 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 234.21 ₨ 141 670 561 956.33 ₨ 19 800 397 401.19 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.59 ₨ 139 624 019 811.52 ₨ 3 397 319 176.46 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.38 ₨ 10 851 006 387.67 ₨ 281 617 413.53 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 437.67 ₨ 137 772 559 899.90 ₨ 19 257 159 438.43 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.19 ₨ 135 242 179 187.76 ₨ 5 361 477 467.21 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.36 ₨ 132 373 464 029.68 ₨ 14 219 510 405.05 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 951.90 ₨ 131 944 429 230.34 ₨ 1 395 641 818.34 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 082.84 ₨ 58 987 622 155.68 ₨ 13 828 885 683.58 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.80 ₨ 131 359 395 048.80 ₨ 1 281 865 196.11 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 300.52 ₨ 127 720 959 401.18 ₨ 19 079 839 318.90 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000120 ₨ 130 176 006 078.79 ₨ 6 099 422 896.92 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 274.49 ₨ 127 295 188 529.81 ₨ 1 741 199 469.66 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 245.92 ₨ 126 904 481 630.68 ₨ 2 158 365 467.35 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 302.39 ₨ 125 991 929 449.22 ₨ 5 549 903 611.17 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 493.71 ₨ 124 983 305 264.92 ₨ 4 845 674 199.30 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 181.70 ₨ 124 601 269 764.24 ₨ 3 713 462 945.76 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 108.39 ₨ 123 938 275 776.37 ₨ 7 514 632 028.23 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 42.97 ₨ 121 988 506 101.09 ₨ 42 656 538 181.20 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.04 ₨ 121 633 402 295.75 ₨ 42 353 685 218.15 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.57 ₨ 119 732 292 630.25 ₨ 4 132 755 929.99 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.39 ₨ 127 617 445 955.60 ₨ 13 052 542 818.71 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.67 ₨ 119 587 841 767.57 ₨ 2 641 372 324.53 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.231 ₨ 119 418 790 586.67 ₨ 46 011 481 380.02 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 104.55 ₨ 119 091 245 194.19 ₨ 25 510 312 650.95 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 821.00 ₨ 59 937 691 899.44 ₨ 13 568 339 464.24 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.40 ₨ 117 852 338 443.74 ₨ 29 025 005 001.48 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 227.83 ₨ 18 253 042 984.61 ₨ 2 584 254 036.38 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 551.83 ₨ 113 271 493 936.53 ₨ 7 924 442 072.02 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 294.58 ₨ 110 494 089 895.47 ₨ 9 445 001 153.99 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.69 ₨ 7 332 588 047.97 ₨ 3 285 742 386.90 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.23 ₨ 110 227 100 706.98 ₨ 31 915 200 134.93 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.32 ₨ 108 427 140 600.09 ₨ 7 277 957 364.80 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 263.35 ₨ 108 296 377 886.17 ₨ 532 849 864.01 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 000 876 662.78 ₨ 5 877 118 787.94 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 195.36 ₨ 107 638 121 906.83 ₨ 8 805 333 881.15 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 220.30 ₨ 107 396 612 307.38 ₨ 1 355 673 375.15 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.07 ₨ 106 986 349 232.92 ₨ 4 513 467 858.66 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 106 651 948 477.91 ₨ 58 472 109 670.26 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.73 ₨ 105 555 733 145.43 ₨ 10 556 977 438.72 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 551.33 ₨ 104 781 290 902.28 ₨ 41 572 911 683.18 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago