0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.678 ¥ 112 754 979 638.97 ¥ 568 817 646.29 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.23 ¥ 45 104 883 181.19 ¥ 1 306 909 421.47 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 555.73 ¥ 43 022 263 140.04 ¥ 10 642 810.05 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 76.74 ¥ 17 631 355 065.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 540 067.76 ¥ 160 135 086 080.55 ¥ 34 395 657.95 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.33 ¥ 41 973 047 025.38 ¥ 8 679 760.93 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 312 555 000.86 ¥ 114 511 043.76 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 92 707.10 ¥ 146 741 257 176.20 ¥ 34 550 032 054.08 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.150 ¥ 74 446 011 808.78 ¥ 36 962.79 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.33 ¥ 3 035 997 663.69 ¥ 391 050 116.98 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.92 ¥ 40 229 217 742.71 ¥ 4 873 478 602.07 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 254.05 ¥ 122 235 387 467.48 ¥ 2 012 206 383.38 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 742.47 ¥ 38 871 013 243.14 ¥ 92 068 751.14 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000340 ¥ 38 297 747 070.52 ¥ 285 681 719.68 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 154.22 ¥ 37 663 271 594.35 ¥ 1 361 612 500.07 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.48 ¥ 29 511 406 164.88 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 393 118 332.97 ¥ 2 262 772.52 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 575 320.95 ¥ 96 256 614 926.96 ¥ 409 172 093.12 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 669 720 982.82 ¥ 8 773 301 854.91 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.80 ¥ 35 367 606 207.90 ¥ 548 684 523.00 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.83 ¥ 31 065 719 008.20 ¥ 2 783.81 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 567 758.31 ¥ 94 347 510 301.96 ¥ 109 305 012.14 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 582 037.04 ¥ 88 632 494 829.92 ¥ 24 915 088.04 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.93 ¥ 35 134 909 183.56 ¥ 1 384 016.90 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.09 ¥ 34 902 758 404.35 ¥ 338 358 340.18 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 555.83 ¥ 100 050 575 656.45 ¥ 573 928.56 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.24 ¥ 34 571 750 401.78 ¥ 3 587 649 881.44 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 557 797.93 ¥ 70 140 372 498.89 ¥ 16 199 910.88 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 536 899.82 ¥ 69 903 905 269.60 ¥ 361 145 361.12 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 413.68 ¥ 34 323 380 688.99 ¥ 4 325 425 075.71 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 125.50 ¥ 32 782 688 557.78 ¥ 4 432 602 020.75 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.58 ¥ 32 488 648 761.73 ¥ 6 055 529 717.42 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 944.16 ¥ 19 671 956 761.36 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 049 314 655.80 ¥ 673 214 030.38 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 558.29 ¥ 39 030 605 903.94 ¥ 15 494 060.71 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.48 ¥ 32 439 032 320.29 ¥ 978 238 426.32 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.45 ¥ 32 393 121 746.88 ¥ 5 313 053.60 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 951.34 ¥ 32 360 873 797.35 ¥ 440 924.37 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 326.71 ¥ 32 228 432 396.28 ¥ 2 346 412 054.23 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 533 638.66 ¥ 53 883 096 602.61 ¥ 650 532 484.86 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.48 ¥ 31 750 770 411.87 ¥ 2 387 976 328.95 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.26 ¥ 31 694 246 258.41 ¥ 1 104 456 004.37 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 826.52 ¥ 50 563 529 356.78 ¥ 2 003 495 691.24 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.98 ¥ 31 482 112 610.45 ¥ 307 156 329.46 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 540.49 ¥ 50 250 923 257.78 ¥ 3 324 974 330.30 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 94.92 ¥ 31 310 182 573.38 ¥ 1 921 485 614.28 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 559 103.78 ¥ 46 618 776 204.48 ¥ 2 437 533.85 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 154.58 ¥ 21 762 586 284.16 ¥ 34 767 099 848.33 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.04 ¥ 31 171 647 878.99 ¥ 710 862 414.16 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 275.88 ¥ 31 124 637 546.48 ¥ 875 089 652.51 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 414.54 ¥ 31 069 021 997.24 ¥ 1 795 644 469.03 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 143.82 ¥ 16 410 321 348.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 209 513.47 ¥ 43 125 415 470.95 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.12 ¥ 31 031 474 603.85 ¥ 5 415 826 867.11 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 416.42 ¥ 36 185 598 706.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 891.35 ¥ 30 927 022 698.25 ¥ 162 758 469.94 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.04 ¥ 30 730 414 815.49 ¥ 24 538 930 685.05 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.12 ¥ 30 054 767 581.64 ¥ 861 016 107.52 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.93 ¥ 29 959 648 704.08 ¥ 1 710 107 461.08 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 192.86 ¥ 29 233 056 997.37 ¥ 1 372 065 701.81 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.65 ¥ 14 805 659 148.54 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 75.41 ¥ 28 889 155 320.74 ¥ 7 722 816 168.81 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.70 ¥ 28 849 750 044.34 ¥ 159 434 602.32 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 128.88 ¥ 27 065 151 882.97 ¥ 15 465.60 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.80 ¥ 28 432 453 560.13 ¥ 2 127 326 926.59 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 101.10 ¥ 5 796 321 709.36 ¥ 3 685 298.78 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.17 ¥ 28 220 930 339.56 ¥ 145 972 412.67 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.23 ¥ 13 274 664 415.00 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 340.72 ¥ 28 134 384 200.95 ¥ 2 510 291 471.15 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 832 466.50 ¥ 27 938 079 753.35 ¥ 2 198 248 165.48 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 537.75 ¥ 27 585 329 740.71 ¥ 5 633 905 183.93 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.37 ¥ 27 570 285 729.07 ¥ 2 301 604 178.39 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 132.50 ¥ 25 684 671 346.02 ¥ 3 438 158.43 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.89 ¥ 27 538 866 890.58 ¥ 111 995 717.93 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 589.07 ¥ 37 689 380 317.72 ¥ 174 167 446.01 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 94.23 ¥ 27 534 854 494.28 ¥ 1 061 771 710.62 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 797.99 ¥ 13 126 952 431.20 ¥ 3 259 153 338.30 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 65.58 ¥ 27 317 737 364.75 ¥ 1 597 005 797.82 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.33 ¥ 27 248 034 815.45 ¥ 3 308 518 154.37 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.80 ¥ 27 188 075 442.03 ¥ 2 304 009 543.78 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 305 242.77 ¥ 36 486 547 451.64 ¥ 333 868 830.00 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.60 ¥ 27 146 270 058.54 ¥ 153 168 712.86 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.96 ¥ 26 604 353 902.48 ¥ 1 081 321 625.98 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 94 116.82 ¥ 36 330 670 866.17 ¥ 27 792 927.64 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.50 ¥ 26 561 089 339.26 ¥ 4 454 338 617.86 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.78 ¥ 2 267 044 894.35 ¥ 33 624 697.59 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 70.21 ¥ 26 474 626 405.60 ¥ 1 171 587 860.97 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 86.58 ¥ 26 406 754 055.88 ¥ 25 294 895 130.84 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 198.40 ¥ 21 345 039 721.13 ¥ 2 136 251 662.69 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.322 ¥ 26 176 308 823.48 ¥ 257 563 859.70 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 352.94 ¥ 12 409 867 431.27 ¥ 3 923 875 050.87 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.20 ¥ 26 026 004 031.17 ¥ 63 028 367.89 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.184 ¥ 5 286 930 955.76 ¥ 8 462 933.16 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.51 ¥ 26 008 583 884.13 ¥ 1 466 831 190.32 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.08 ¥ 25 830 946 265.90 ¥ 1 346 535 856.01 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.93 ¥ 25 571 493 128.01 ¥ 1 815 901 626.46 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.04 ¥ 25 229 452 272.86 ¥ 705 012 240.14 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 64.16 ¥ 25 142 494 439.87 ¥ 2 305 247 256.07 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.74 ¥ 25 078 139 123.16 ¥ 813 297 295.69 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.75 ¥ 25 067 079 360.43 ¥ 2 075 339 298.75 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago