0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 175.00 ¥ 12 204 582 616.15 ¥ 5 511 014.35 ¥ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 48.18 ¥ 9 468 091 652.40 ¥ 3 144 541 753.17 ¥ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.299 ¥ 916 886 439.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 561.94 ¥ 7 621 914 202.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 328.04 ¥ 9 450 206 343.97 ¥ 53 342 188.62 ¥ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 19.17 ¥ 9 488 607 498.55 ¥ 373 801 278.00 ¥ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 061.41 ¥ 9 430 105 878.40 ¥ 122 314 056.36 ¥ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 87.90 ¥ 9 407 036 731.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.25 ¥ 4 281 505 598.52 ¥ 8 145 777 237.38 ¥ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 460.93 ¥ 9 348 887 621.05 ¥ 1 018 441 816.70 ¥ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.520 ¥ 371 050 868.47 ¥ 1 394 900.20 ¥ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 23.75 ¥ 9 347 547 868.06 ¥ 1 502 192 279.89 ¥ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 17.10 ¥ 2 019 785 215.51 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 13.95 ¥ 9 340 142 075.65 ¥ 1 017 185 016.25 ¥ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 14.29 ¥ 9 287 146 063.26 ¥ 573 013 262.93 ¥ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.45 ¥ 9 286 037 248.90 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.586 ¥ 9 249 025 433.46 ¥ 738 995 419.31 ¥ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.540 ¥ 9 145 483 366.29 ¥ 882 893 972.93 ¥ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 176.27 ¥ 9 125 913 518.90 ¥ 859 443 738.72 ¥ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 8.81 ¥ 9 111 142 406.26 ¥ 77 000 190.36 ¥ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 12.84 ¥ 9 100 146 947.09 ¥ 25 600 512.27 ¥ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 56.35 ¥ 9 094 818 366.53 ¥ 53 290 439.83 ¥ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 47.46 ¥ 9 144 558 067.04 ¥ 1 191 359 392.16 ¥ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 116.06 ¥ 9 019 652 400.42 ¥ 30 423 653.91 ¥ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 34.07 ¥ 8 997 319 940.05 ¥ 113 917 622.20 ¥ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 8.99 ¥ 8 985 245 943.42 ¥ 748 295 217.41 ¥ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.972 ¥ 629 309 766.76 ¥ 107 702 206.41 ¥ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.90 ¥ 8 961 527 078.92 ¥ 698 683 884.79 ¥ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 14.74 ¥ 8 940 178 463.45 ¥ 206 567 418.82 ¥ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.251 ¥ 8 925 056 231.42 ¥ 202 398 474.56 ¥ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 11 173.22 ¥ 10 835 668 957.00 ¥ 4 579 206 806.14 ¥ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 9.94 ¥ 8 903 708 079.37 ¥ 649 845 540.06 ¥ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.48 ¥ 8 877 105 185.33 ¥ 937 395 025.49 ¥ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 419.61 ¥ 8 811 807 945.06 ¥ 37 543 360.47 ¥ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 13.52 ¥ 377 103 777.61 ¥ 17 836 340.18 ¥ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 36.78 ¥ 8 811 662 276.08 ¥ 600 301 558.10 ¥ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 5.79 ¥ 4 066 652 194.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 9.27 ¥ 8 807 595 284.66 ¥ 1 766 653 309.20 ¥ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.021 ¥ 8 752 064 817.38 ¥ 240 607 154.54 ¥ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 39.96 ¥ 8 726 938 849.24 ¥ 60 465 757.04 ¥ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.50 ¥ 549 584 346.13 ¥ 72 778 879.42 ¥ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000015 ¥ 10 477 492 414.95 ¥ 700 784 267.74 ¥ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 269.60 ¥ 8 665 123 143.93 ¥ 112 672 561.77 ¥ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 21.16 ¥ 8 642 778 016.70 ¥ 119 588 362.66 ¥ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 101.25 ¥ 8 546 006 853.81 ¥ 728 754 565.61 ¥ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 6.15 ¥ 8 529 610 365.76 ¥ 52 881 083.74 ¥ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.020 ¥ 8 511 926 491.42 ¥ 541 634 341.82 ¥ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 37.52 ¥ 10 311 795 417.57 ¥ 343 684 254.98 ¥ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 ¥ 8 506 610 268.78 ¥ 104 985 163.26 ¥ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 90 746.32 ¥ 8 476 159 736.40 ¥ 144 016 880.71 ¥ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 160.57 ¥ 8 469 452 784.35 ¥ 588 453 711.40 ¥ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.71 ¥ 483 415 409.09 ¥ 317 303 185.60 ¥ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.073 ¥ 439 054 647.66 ¥ 5 363 491.68 ¥ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 24.56 ¥ 8 432 261 315.65 ¥ 949 270 214.08 ¥ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 082.98 ¥ 8 414 739 330.05 ¥ 36 601 378.03 ¥ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 88.12 ¥ 8 377 663 871.32 ¥ 164 987 961.73 ¥ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 21.49 ¥ 4 256 102 504.02 ¥ 0.000000 ¥ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 19.31 ¥ 8 345 147 249.21 ¥ 264 293 733.98 ¥ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 65.72 ¥ 3 436 531 439.19 ¥ 92 022 014.30 ¥ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.15 ¥ 8 277 322 041.96 ¥ 842 151 610.43 ¥ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 180.14 ¥ 8 225 920 819.13 ¥ 113 466 403.65 ¥ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 247.84 ¥ 8 194 267 861.15 ¥ 1 393 206 240.08 ¥ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.963 ¥ 408 510 349.56 ¥ 139 953.44 ¥ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 19.06 ¥ 8 118 596 456.12 ¥ 54 716 852.73 ¥ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 94.68 ¥ 8 032 756 800.17 ¥ 68 892 004.68 ¥ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.72 ¥ 7 992 926 606.63 ¥ 1 020 177 641.01 ¥ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 98.16 ¥ 9 990 890 979.65 ¥ 269 546 931.23 ¥ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 63.91 ¥ 7 988 367 615.53 ¥ 2 773 583 260.15 ¥ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 8.91 ¥ 4 439 624 256.03 ¥ 874 422 309.93 ¥ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 26.74 ¥ 7 981 865 804.95 ¥ 627 790 051.57 ¥ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 33.65 ¥ 7 974 768 806.06 ¥ 23 868 704.27 ¥ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.30 ¥ 6 130 184 291.71 ¥ 231 526 863.99 ¥ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.943 ¥ 7 945 958 015.17 ¥ 1 811 514 720.86 ¥ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 559 836.71 ¥ 9 867 551 833.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.55 ¥ 7 941 359 169.77 ¥ 460 047 972.94 ¥ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.20 ¥ 7 926 478 380.60 ¥ 968 351 769.16 ¥ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 180.27 ¥ 7 903 472 877.02 ¥ 155 961 891.55 ¥ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 7.90 ¥ 7 898 972 586.04 ¥ 109 205 238.41 ¥ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 622 668.14 ¥ 9 729 092 927.59 ¥ 16 006 441.20 ¥ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 89.94 ¥ 7 898 108 612.97 ¥ 276 572 254.18 ¥ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 539 992.91 ¥ 9 647 444 923.57 ¥ 16 528.72 ¥ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 16.21 ¥ 7 887 027 575.20 ¥ 105 522 732.77 ¥ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 91.06 ¥ 7 873 343 032.66 ¥ 1 374 355.16 ¥ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 28.11 ¥ 7 869 454 458.71 ¥ 4 692 417 246.38 ¥ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.438 ¥ 7 833 084 328.25 ¥ 643 622 555.05 ¥ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 156.35 ¥ 7 817 951 591.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.73 ¥ 10 103 802 821.64 ¥ 411 209.78 ¥ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 105.14 ¥ 7 757 337 076.49 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 49.60 ¥ 7 693 618 406.00 ¥ 12 450 295.29 ¥ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 19.70 ¥ 9 577 940 892.91 ¥ 243 451.02 ¥ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.424 ¥ 7 632 212 674.68 ¥ 109 778 336.94 ¥ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 249.77 ¥ 7 626 988 981.97 ¥ 93 058 225.88 ¥ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 154.95 ¥ 654 530 736.42 ¥ 18 205 533.03 ¥ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 481.05 ¥ 7 619 465 171.42 ¥ 217 363 452.07 ¥ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.192 ¥ 315 080 768.19 ¥ 5 373 223.55 ¥ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 61.78 ¥ 7 607 835 287.53 ¥ 182 379 107.84 ¥ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 16.31 ¥ 7 586 402 174.79 ¥ 940 931 244.25 ¥ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.756 ¥ 7 559 366 444.60 ¥ 146 070 303.56 ¥ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 156.43 ¥ 1 274 316 254.36 ¥ 85 269.65 ¥ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 50.94 ¥ 7 543 367 109.21 ¥ 177 798 335.91 ¥ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago