9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
531 625 846 340 886.31 ¥

Market Capitalizations

attach_money
23 585 561 149 294.34 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-13 14:59:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3346 Taproot Exchange Taproot Exchange TAPROOT 0.316 ¥ 0.000000 ¥ 26 391 829.92 ¥ arrow_downward-0.430 % arrow_upward0.090 % -13.31 %trending_down
Loading...
3347 Butter Butter BUTTER 0.000340 ¥ 0.000000 ¥ 29 618 856.87 ¥ arrow_downward-0.360 % arrow_downward-6.60 % -35.09 %trending_down
Loading...
3347 ARC ARC ARC 4.08 ¥ 0.000000 ¥ 33 042 393.56 ¥ arrow_upward1.01 % arrow_downward-5.35 % 4.07 %trending_up
Loading...
3347 8 Bit Pepe 8 Bit Pepe 8BIT 0.000000 ¥ 0.000000 ¥ 23 952 233.41 ¥ arrow_upward0.440 % arrow_downward-10.32 % -29.44 %trending_down
Loading...
3348 Aura Network Aura Network AURA 2.06 ¥ 0.000000 ¥ 33 028 478.63 ¥ arrow_upward0.010 % arrow_upward23.92 % 25.85 %trending_up
Loading...
3349 DecideAI DecideAI DCD 1.73 ¥ 0.000000 ¥ 30 688 915.01 ¥ arrow_upward1.08 % arrow_upward11.58 % -11.03 %trending_down
Loading...
3349 Mythos Mythos MYTH 34.99 ¥ 0.000000 ¥ 32 836 761.81 ¥ arrow_downward-1.21 % arrow_upward1.04 % 4.72 %trending_up
Loading...
3350 Zephyr Protocol Zephyr Protocol ZEPH 243.63 ¥ 0.000000 ¥ 32 827 794.41 ¥ arrow_upward1.94 % arrow_upward5.62 % 6.60 %trending_up
Loading...
3351 Diamond Diamond DIAMOND 0.000062 ¥ 0.000000 ¥ 31 104 352.99 ¥ arrow_downward-27.38 % arrow_downward-51.68 % -47.80 %trending_down
Loading...
3351 BabyOggy BabyOggy BABYOGGY 0.000000 ¥ 0.000000 ¥ 31 619 360.02 ¥ arrow_downward-22.22 % arrow_upward80.10 % 80.10 %trending_up
Loading...
3351 Velar Velar VELAR 10.00 ¥ 0.000000 ¥ 32 781 875.14 ¥ arrow_upward1.12 % arrow_downward-7.66 % -17.86 %trending_down
Loading...
3352 Virtual Tourist Virtual Tourist VT 1.06 ¥ 0.000000 ¥ 32 753 426.84 ¥ arrow_upward3.74 % arrow_downward-3.82 % -10.13 %trending_down
Loading...
3352 MediconnectUk MediconnectUk MEDI 0.337 ¥ 0.000000 ¥ 9 996 176.73 ¥ arrow_downward-0.570 % arrow_downward-27.94 % 18.35 %trending_up
Loading...
3353 Mad Hatter Society Mad Hatter Society MADHAT 971.34 ¥ 0.000000 ¥ 24 210 896.50 ¥ arrow_upward0.000000 % arrow_downward-0.840 % -0.290 %trending_down
Loading...
3353 Red Inu Red Inu REDINU 0.000000 ¥ 0.000000 ¥ 109 321 413.25 ¥ arrow_downward-3.63 % arrow_upward116.20 % 116.20 %trending_up
Loading...
3353 300FIT NETWORK 300FIT NETWORK FIT 0.091 ¥ 0.000000 ¥ 32 642 725.84 ¥ arrow_upward0.370 % arrow_downward-2.65 % 2.45 %trending_up
Loading...
3353 Mad Meerkat ETF Mad Meerkat ETF METF 560.44 ¥ 0.000000 ¥ 66 760 279.69 ¥ arrow_upward3.72 % arrow_downward-31.32 % -46.98 %trending_down
Loading...
3354 Clavis Clavis CLAVIS 20 493.11 ¥ 0.000000 ¥ 108 224 452.91 ¥ arrow_upward4.28 % arrow_upward11.02 % -0.630 %trending_down
Loading...
3354 INOFI INOFI FON 71.89 ¥ 0.000000 ¥ 32 607 629.29 ¥ arrow_upward0.260 % arrow_downward-2.41 % -11.65 %trending_down
Loading...
3355 DogemonGo Solana DogemonGo Solana DOGO 0.006 ¥ 0.000000 ¥ 100 593 350.51 ¥ arrow_downward-1.26 % arrow_upward1.36 % 8.97 %trending_up
Loading...
3355 XDAG XDAG XDAG 0.627 ¥ 0.000000 ¥ 32 231 616.95 ¥ arrow_upward0.280 % arrow_upward2.33 % 28.97 %trending_up
Loading...
3356 Love Earn Enjoy Love Earn Enjoy LEE 293.60 ¥ 0.000000 ¥ 32 283 720.64 ¥ arrow_downward-0.010 % arrow_upward0.220 % 0.010 %trending_up
Loading...
3357 Prolific Game Studio Prolific Game Studio PRO 0.036 ¥ 0.000000 ¥ 32 142 406.79 ¥ arrow_upward0.890 % arrow_downward-0.170 % 18.34 %trending_up
Loading...
3358 Shibanomics Shibanomics SHIBIN 0.000062 ¥ 0.000000 ¥ 118 771 970.10 ¥ arrow_upward0.150 % arrow_downward-33.67 % 77.23 %trending_up
Loading...
3358 $CatGPT $CatGPT CATGPT 0.000015 ¥ 0.000000 ¥ 24 352 055.74 ¥ arrow_downward-8.67 % arrow_downward-1.04 % -25.51 %trending_down
Loading...
3358 The Emerald Company The Emerald Company EMRLD 0.300 ¥ 0.000000 ¥ 32 147 199.71 ¥ arrow_upward1.55 % arrow_upward2.99 % -8.08 %trending_down
Loading...
3358 The Last McAfee Token The Last McAfee Token MCAFEE 167.53 ¥ 0.000000 ¥ 9 839 556.46 ¥ arrow_upward1.02 % arrow_downward-26.56 % 182.06 %trending_up
Loading...
3359 Balance Network Balance Network BLN 7.01 ¥ 0.000000 ¥ 19 685 297.33 ¥ arrow_upward0.230 % arrow_upward3.07 % 7.53 %trending_up
Loading...
3359 MOOI Network MOOI Network MOOI 6.03 ¥ 0.000000 ¥ 8 046 694.99 ¥ arrow_upward0.000000 % arrow_downward-1.66 % 1.25 %trending_up
Loading...
3359 Equalizer DEX Equalizer DEX EQUAL 1 717.87 ¥ 0.000000 ¥ 32 127 254.98 ¥ arrow_upward2.84 % arrow_upward7.15 % -2.07 %trending_down
Loading...
3360 Work X Work X WORK 24.93 ¥ 0.000000 ¥ 32 109 938.62 ¥ arrow_downward-0.630 % arrow_downward-4.59 % 31.78 %trending_up
Loading...
3361 XDAO XDAO XDAO 44.11 ¥ 0.000000 ¥ 31 939 712.64 ¥ arrow_upward0.210 % arrow_downward-3.02 % -3.83 %trending_down
Loading...
3361 DeepCoin DeepCoin DC 21.61 ¥ 0.000000 ¥ 118 020 718.48 ¥ arrow_upward0.400 % arrow_upward0.630 % -12.33 %trending_down
Loading...
3361 Plant Exodus Plant Exodus PEXO 3.79 ¥ 0.000000 ¥ 65 133 933.55 ¥ arrow_upward0.000000 % arrow_downward-1.82 % -6.47 %trending_down
Loading...
3362 MetaDrace MetaDrace DRACE 20.41 ¥ 0.000000 ¥ 98 274 813.90 ¥ arrow_upward10.41 % arrow_upward38.03 % 170.19 %trending_up
Loading...
3362 Dovi(Ordinals) Dovi(Ordinals) Dovi 9.60 ¥ 0.000000 ¥ 31 799 326.45 ¥ arrow_downward-0.210 % arrow_downward-12.80 % -28.84 %trending_down
Loading...
3363 Super Best Friends Super Best Friends SUBF 0.000000 ¥ 0.000000 ¥ 31 691 563.05 ¥ arrow_upward0.980 % arrow_upward0.050 % 1.32 %trending_up
Loading...
3363 BABYBTC BABYBTC BABYBTC 3.86 ¥ 0.000000 ¥ 12 706 341.33 ¥ arrow_downward-15.58 % arrow_downward-25.11 % -42.51 %trending_down
Loading...
3363 Ponyo Impact Ponyo Impact PONYO 1.20 ¥ 0.000000 ¥ 104 351 618.58 ¥ arrow_upward0.030 % arrow_upward34.23 % -2.18 %trending_down
Loading...
3363 Deepwaters Deepwaters WTR 0.235 ¥ 0.000000 ¥ 30 556 104.73 ¥ arrow_upward0.000000 % arrow_upward18.50 % 8.09 %trending_up
Loading...
3363 FarmHero FarmHero HERO 3.77 ¥ 0.000000 ¥ 117 541 581.04 ¥ arrow_downward-3.54 % arrow_downward-8.07 % 224.87 %trending_up
Loading...
3364 Rowan Coin Rowan Coin RWN 3.85 ¥ 0.000000 ¥ 31 671 772.92 ¥ arrow_upward3.86 % arrow_downward-9.74 % -15.37 %trending_down
Loading...
3365 INSC (Ordinals) INSC (Ordinals) INSC 13.98 ¥ 0.000000 ¥ 31 572 822.31 ¥ arrow_upward1.20 % arrow_downward-2.42 % -18.77 %trending_down
Loading...
3366 UAHg UAHg UAHG 3.66 ¥ 0.000000 ¥ 31 511 596.61 ¥ arrow_downward-0.020 % arrow_downward-0.080 % 1.06 %trending_up
Loading...
3366 Rafflection Rafflection RAFF 0.000031 ¥ 0.000000 ¥ 15 438 924.42 ¥ arrow_downward-0.250 % arrow_downward-73.28 % -72.49 %trending_down
Loading...
3366 AXIA Coin AXIA Coin AXC 2 076.56 ¥ 0.000000 ¥ 101 469 681.90 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
3367 Vanesse Vanesse VNES 3.00 ¥ 0.000000 ¥ 18 082 451.96 ¥ arrow_upward0.070 % arrow_upward17.92 % -3.26 %trending_down
Loading...
3367 Ecoin Finance Ecoin Finance ECOIN 0.214 ¥ 0.000000 ¥ 31 460 111.37 ¥ arrow_upward0.160 % arrow_upward1.67 % 0.980 %trending_up
Loading...
3367 Only Hype Token Only Hype Token OHT 2 976.25 ¥ 0.000000 ¥ 116 582 069.29 ¥ arrow_downward-2.00 % arrow_downward-32.59 % 0.000000 %trending_up
Loading...
3368 MetaMUI MetaMUI MMUI 6.03 ¥ 0.000000 ¥ 31 260 509.43 ¥ arrow_downward-1.47 % arrow_downward-1.45 % -2.78 %trending_down
Loading...
3368 MoonBoys MoonBoys MBS 0.000000 ¥ 0.000000 ¥ 15 276 892.79 ¥ arrow_downward-0.750 % arrow_downward-15.68 % -37.90 %trending_down
Loading...
3369 STING STING STN 118.00 ¥ 0.000000 ¥ 46 673 150.09 ¥ arrow_downward-0.670 % arrow_downward-0.600 % -1.75 %trending_down
Loading...
3369 4-CHAN 4-CHAN 4CHAN 0.000000 ¥ 0.000000 ¥ 31 258 190.27 ¥ arrow_downward-0.340 % arrow_downward-5.25 % -13.00 %trending_down
Loading...
3370 Friend.tech Friend.tech FRIEND 10.98 ¥ 0.000000 ¥ 31 225 103.66 ¥ arrow_upward0.190 % arrow_downward-9.95 % -13.45 %trending_down
Loading...
3370 Dream Soccer Dream Soccer DSOCCER 0.024 ¥ 0.000000 ¥ 27 594 389.12 ¥ arrow_downward-0.870 % arrow_downward-28.62 % -39.52 %trending_down
Loading...
3370 MonstaVerse MonstaVerse MONSTR 0.000000 ¥ 0.000000 ¥ 102 510 673.30 ¥ arrow_downward-3.12 % arrow_upward180.26 % 102.50 %trending_up
Loading...
3371 TREASURE SEEDS TREASURE SEEDS SEEDS 0.000031 ¥ 0.000000 ¥ 45 318 763.54 ¥ arrow_downward-5.88 % arrow_downward-41.04 % 0.000000 %trending_up
Loading...
3371 BitDAO BitDAO BIT 111.13 ¥ 0.000000 ¥ 31 184 441.14 ¥ arrow_upward0.710 % arrow_downward-3.67 % 0.840 %trending_up
Loading...
3372 Witnet Witnet WIT 0.424 ¥ 0.000000 ¥ 31 124 297.72 ¥ arrow_downward-0.970 % arrow_downward-1.09 % -2.00 %trending_down
Loading...
3373 Node Compiler AVAX Node Compiler AVAX NODEC 0.000000 ¥ 0.000000 ¥ 96 814 364.65 ¥ arrow_upward9.81 % arrow_downward-36.57 % -34.84 %trending_down
Loading...
3373 28 28 28 11.34 ¥ 0.000000 ¥ 6 853 876.24 ¥ arrow_upward1.33 % arrow_downward-22.86 % -22.86 %trending_down
Loading...
3373 FILUP FILUP FILUP 82.06 ¥ 0.000000 ¥ 168 266 604.24 ¥ arrow_upward1.57 % arrow_upward2.99 % 14.64 %trending_up
Loading...
3373 Safe Star Safe Star SAFESTAR 0.000000 ¥ 0.000000 ¥ 114 976 904.77 ¥ arrow_downward-0.220 % arrow_downward-4.67 % 13.60 %trending_up
Loading...
3373 REBORN REBORN REBD 0.510 ¥ 0.000000 ¥ 26 154 039.22 ¥ arrow_downward-15.24 % arrow_upward147.97 % -21.67 %trending_down
Loading...
3374 Sweeptoken Sweeptoken SWEEP 0.000000 ¥ 0.000000 ¥ 30 798 997.57 ¥ arrow_upward0.100 % arrow_upward1.63 % 8.95 %trending_up
Loading...
3374 Phantom Phantom PHANTOM 0.241 ¥ 0.000000 ¥ 23 529 992.58 ¥ arrow_downward-3.17 % arrow_downward-46.52 % -46.52 %trending_down
Loading...
3374 CanaryX CanaryX CNYX 0.077 ¥ 0.000000 ¥ 6 201 884.45 ¥ arrow_upward0.020 % arrow_downward-3.14 % -6.08 %trending_down
Loading...
3375 ChompCoin ChompCoin CHOMP 15.99 ¥ 0.000000 ¥ 30 730 041.36 ¥ arrow_upward0.510 % arrow_downward-8.17 % 3.78 %trending_up
Loading...
3376 Grow Token Grow Token GROW 54.78 ¥ 0.000000 ¥ 30 650 417.04 ¥ arrow_upward0.440 % arrow_downward-12.45 % 6.93 %trending_up
Loading...
3376 Binance8 Binance8 B8 13.81 ¥ 0.000000 ¥ 114 150 357.91 ¥ arrow_downward-0.530 % arrow_upward78.10 % -19.65 %trending_down
Loading...
3376 Alphawolf Finance Alphawolf Finance AWF 0.000000 ¥ 0.000000 ¥ 19 294 751.62 ¥ arrow_downward-4.08 % arrow_upward14.71 % 11.19 %trending_up
Loading...
3377 THORSwap THORSwap THOR 61.82 ¥ 0.000000 ¥ 30 547 137.33 ¥ arrow_upward1.23 % arrow_downward-0.010 % 32.73 %trending_up
Loading...
3377 Bomberman Bomberman BOMB 3.42 ¥ 0.000000 ¥ 166 756 679.69 ¥ arrow_upward2.61 % arrow_downward-10.86 % -10.86 %trending_down
Loading...
3377 Europa Europa ORBIT 96.81 ¥ 0.000000 ¥ 59 761 842.78 ¥ arrow_downward-0.010 % arrow_downward-2.59 % 16.33 %trending_up
Loading...
3378 Ziktalk Ziktalk ZIK 0.119 ¥ 0.000000 ¥ 208 878.57 ¥ arrow_downward-2.56 % arrow_downward-7.02 % -13.68 %trending_down
Loading...
3378 Inery Inery $INR 1.40 ¥ 0.000000 ¥ 30 532 913.18 ¥ arrow_upward1.91 % arrow_upward26.79 % 63.09 %trending_up
Loading...
3379 DogeMan DogeMan DGMAN 0.007 ¥ 0.000000 ¥ 112 232 571.29 ¥ arrow_downward-16.80 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3379 BinaryX (old) BinaryX (old) BNX 16 446.59 ¥ 0.000000 ¥ 30 282 289.83 ¥ arrow_upward0.000000 % arrow_downward-5.66 % -16.58 %trending_down
Loading...
3379 Darkness Dollar Darkness Dollar DUSD 51.61 ¥ 0.000000 ¥ 23 971 405.09 ¥ arrow_upward0.120 % arrow_downward-24.58 % -10.84 %trending_down
Loading...
3380 Thala Thala THL 66.61 ¥ 0.000000 ¥ 30 186 276.81 ¥ arrow_downward-0.120 % arrow_upward0.300 % -2.69 %trending_down
Loading...
3380 Peach Inu Peach Inu PEACH 0.000000 ¥ 0.000000 ¥ 28 029 617.22 ¥ arrow_downward-13.56 % arrow_downward-42.32 % -42.32 %trending_down
Loading...
3381 Quantum Quantum QUA 0.000155 ¥ 0.000000 ¥ 27 997 612.88 ¥ arrow_downward-0.020 % arrow_downward-0.030 % -49.98 %trending_down
Loading...
3381 Redlight Node District Redlight Node District PLAYMATES 7.51 ¥ 0.000000 ¥ 27 068 250.14 ¥ arrow_upward0.200 % arrow_downward-92.13 % -92.82 %trending_down
Loading...
3381 Zamio Zamio ZAM 0.050 ¥ 0.000000 ¥ 30 082 687.88 ¥ arrow_downward-1.74 % arrow_downward-12.06 % 6.05 %trending_up
Loading...
3381 Tether Avalanche Bridged Tether Avalanche Bridged USDT.e 154.23 ¥ 0.000000 ¥ 26 442 078.28 ¥ arrow_downward-0.040 % arrow_downward-0.190 % -0.160 %trending_down
Loading...
3382 HarryPotterObamaInu HarryPotterObamaInu INU 0.028 ¥ 0.000000 ¥ 23 776 132.23 ¥ arrow_upward0.010 % arrow_downward-0.040 % 0.050 %trending_up
Loading...
3382 DailySwap Token DailySwap Token DAILYS 0.367 ¥ 0.000000 ¥ 43 573 985.89 ¥ arrow_downward-0.820 % arrow_downward-3.36 % 159.71 %trending_up
Loading...
3382 Gather Gather GAT 1 118.00 ¥ 0.000000 ¥ 29 984 355.71 ¥ arrow_downward-0.050 % arrow_downward-11.02 % -1.49 %trending_down
Loading...
3383 SUIA SUIA SUIA 9.18 ¥ 0.000000 ¥ 29 924 366.90 ¥ arrow_upward0.090 % arrow_upward0.700 % 11.53 %trending_up
Loading...
3383 Kid Goku Kid Goku KIDGOKU 0.010 ¥ 0.000000 ¥ 23 206 856.97 ¥ arrow_downward-0.780 % arrow_downward-5.71 % -5.71 %trending_down
Loading...
3383 Axial Axial AXIAL 0.258 ¥ 0.000000 ¥ 59 171 231.29 ¥ arrow_downward-0.010 % arrow_downward-2.97 % -30.47 %trending_down
Loading...
3383 Alpha5 Alpha5 A5T 1.29 ¥ 0.000000 ¥ 6 158 593.55 ¥ arrow_upward1.03 % arrow_upward1.55 % -11.44 %trending_down
Loading...
3384 Metahorse Unity Metahorse Unity MUNITY 0.933 ¥ 0.000000 ¥ 29 862 677.37 ¥ arrow_downward-3.27 % arrow_downward-6.56 % -5.40 %trending_down
Loading...
3384 Tcake Tcake TCAKE 1.05 ¥ 0.000000 ¥ 110 339 522.32 ¥ arrow_upward2.40 % arrow_upward57.16 % 58.99 %trending_up
Loading...
3385 Wraith Protocol Wraith Protocol WRAITH 0.000062 ¥ 0.000000 ¥ 110 204 083.67 ¥ arrow_downward-2.08 % arrow_downward-24.08 % 33.88 %trending_up
Loading...
3385 APU GURL APU GURL APUGURL 0.002 ¥ 0.000000 ¥ 29 824 488.62 ¥ arrow_upward0.450 % arrow_upward46.01 % 72.45 %trending_up
Loading...
3385 Astosch Astosch ATC 3.74 ¥ 0.000000 ¥ 639 777.57 ¥ arrow_upward0.670 % arrow_upward4.39 % -54.65 %trending_down
Loading...
3386 TRXDOWN TRXDOWN TRXDOWN 176.11 ¥ 0.000000 ¥ 18 683 886.17 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
3386 CorgiAI CorgiAI CORGIAI 0.142 ¥ 0.000000 ¥ 29 555 775.85 ¥ arrow_downward-2.01 % arrow_downward-5.56 % 6.52 %trending_up
Loading...
3387 Moxie Moxie MOXIE 0.457 ¥ 0.000000 ¥ 29 628 906.54 ¥ arrow_upward0.920 % arrow_upward7.49 % 27.15 %trending_up
Loading...
Last updated: 2024-09-13 14:59:00 UTC - about 1 year ago