0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 15.65 NT$ 855 531 482.72 NT$ 57 080 140.31 NT$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.032 NT$ 788 735 723.20 NT$ 0.000000 NT$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.679 NT$ 155 177 250.76 NT$ 7 271 303.71 NT$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.05 NT$ 852 930 102.28 NT$ 91 174 359.71 NT$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 98.75 NT$ 852 118 354.86 NT$ 1 284 125 723.26 NT$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.322 NT$ 418 410 828.96 NT$ 0.000000 NT$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 3.41 NT$ 851 110 582.79 NT$ 43 283 928.54 NT$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2.50 NT$ 850 205 497.59 NT$ 25 779 862.24 NT$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 9.63 NT$ 849 692 676.26 NT$ 30 440 007.27 NT$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.121 NT$ 63 872 739.26 NT$ 52 215 786.33 NT$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 30.65 NT$ 842 826 234.72 NT$ 9 881 328.24 NT$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.583 NT$ 385 895 841.77 NT$ 0.000000 NT$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 279.58 NT$ 838 753 519.93 NT$ 52 903 604.49 NT$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.410 NT$ 835 771 830.21 NT$ 17 375 845.64 NT$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.733 NT$ 1 089 784 985.17 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.031 NT$ 831 573 898.73 NT$ 23 236 292.98 NT$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.010 NT$ 831 136 299.38 NT$ 11 505 926.59 NT$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 319.17 NT$ 216 023 332.65 NT$ 26 422.71 NT$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.076 NT$ 830 961 210.59 NT$ 10 644 460.33 NT$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.083 NT$ 829 268 930.86 NT$ 9 240 654.09 NT$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.921 NT$ 74 608 882.11 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 3.31 NT$ 825 062 907.05 NT$ 124 733 350.58 NT$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.105 NT$ 103 844 081.12 NT$ 1 551 276.85 NT$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.14 NT$ 824 242 362.27 NT$ 59 622 514.11 NT$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.330 NT$ 493 592 703.85 NT$ 62 356 743.78 NT$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.148 NT$ 823 931 849.41 NT$ 37 669 286.00 NT$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 NT$ 817 380 886.48 NT$ 4 838 850.85 NT$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2.88 NT$ 817 100 627.94 NT$ 41 396 237.22 NT$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 20.36 NT$ 816 590 871.89 NT$ 1 578 588.50 NT$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 4.30 NT$ 815 547 419.96 NT$ 65 071 294.36 NT$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.141 NT$ 814 714 552.76 NT$ 1 862 647.98 NT$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.27 NT$ 186 190 587.98 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 8.54 NT$ 813 340 724.96 NT$ 1 034 746.54 NT$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.01 NT$ 813 274 698.83 NT$ 38 308 029.02 NT$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 NT$ 798 862 978.85 NT$ 2 157 343.99 NT$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.26 NT$ 811 597 500.28 NT$ 11 009 535.16 NT$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 13.75 NT$ 401 117 807.18 NT$ 4 160 228.53 NT$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.21 NT$ 810 555 519.68 NT$ 30 477 894.13 NT$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 4.47 NT$ 808 074 635.39 NT$ 322 445 681.99 NT$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.336 NT$ 184 775 624.12 NT$ 0.000000 NT$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 NT$ 40 698 058.41 NT$ 783 761.42 NT$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.02 NT$ 807 863 866.75 NT$ 240 037 011.26 NT$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 30.70 NT$ 1 031 271 244.10 NT$ 9 831 670.71 NT$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.717 NT$ 805 393 159.19 NT$ 424 204.09 NT$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 4.60 NT$ 801 872 501.31 NT$ 107 573 791.09 NT$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2.48 NT$ 801 208 837.56 NT$ 45 861 522.40 NT$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.120 NT$ 45 581 233.21 NT$ 45 243.53 NT$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.82 NT$ 800 102 547.39 NT$ 44 069 713.04 NT$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.218 NT$ 796 378 845.37 NT$ 17 243 425.55 NT$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 293.96 NT$ 788 794 883.10 NT$ 223 267 539.29 NT$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.040 NT$ 782 359 266.65 NT$ 1 063 468.21 NT$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.47 NT$ 289 526 261.77 NT$ 10 710 363.85 NT$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 29.18 NT$ 782 203 856.96 NT$ 39 399 084.75 NT$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 21.19 NT$ 780 316 472.16 NT$ 422 671.45 NT$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 13.60 NT$ 773 906 358.84 NT$ 125 144 343.31 NT$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 46.67 NT$ 772 301 562.20 NT$ 7 074 574.05 NT$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.09 NT$ 45 843 989.00 NT$ 130 734.19 NT$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 19.00 NT$ 770 800 310.71 NT$ 8 377 900.41 NT$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 14.33 NT$ 113 046 940.31 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.472 NT$ 763 090 028.26 NT$ 28 616 012.46 NT$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.265 NT$ 317 864 621.18 NT$ 0.000000 NT$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.19 NT$ 759 309 128.12 NT$ 130 996 606.35 NT$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.237 NT$ 757 803 738.51 NT$ 56 457 336.74 NT$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 9.16 NT$ 757 683 671.49 NT$ 9 570 110.38 NT$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 61.10 NT$ 244 409 081.28 NT$ 1 042.20 NT$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 5.02 NT$ 757 653 539.79 NT$ 208 780 198.85 NT$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.14 NT$ 754 100 083.41 NT$ 36 667 797.75 NT$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.816 NT$ 752 610 541.30 NT$ 50 689 460.86 NT$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.682 NT$ 751 407 909.38 NT$ 140 732 854.89 NT$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 9.09 NT$ 750 346 157.73 NT$ 3 737 771.66 NT$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 34.47 NT$ 744 145 433.68 NT$ 247 876 250.03 NT$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.16 NT$ 743 233 114.42 NT$ 5 886 165.03 NT$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 9 185.36 NT$ 734 829 159.13 NT$ 16 808 615.60 NT$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.17 NT$ 734 119 179.00 NT$ 14 764 932.18 NT$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.82 NT$ 733 613 744.99 NT$ 54 317 710.06 NT$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 19.49 NT$ 731 484 478.97 NT$ 26 320 209.78 NT$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 12.77 NT$ 725 816 010.11 NT$ 27 874 429.30 NT$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2.95 NT$ 723 907 566.84 NT$ 2 167 704.64 NT$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 13.70 NT$ 723 473 645.82 NT$ 213 764 650.50 NT$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 037 942.57 NT$ 918 358 072.61 NT$ 23 984 926.29 NT$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.087 NT$ 719 961 172.24 NT$ 89 249 271.97 NT$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 NT$ 712 615 320.92 NT$ 100 615 575.06 NT$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.183 NT$ 701 817 841.81 NT$ 46 257 955.05 NT$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 9.19 NT$ 701 038 770.28 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 151.86 NT$ 700 536 309.59 NT$ 220 203 792.03 NT$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.158 NT$ 695 184 821.33 NT$ 5 841 657.17 NT$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.990 NT$ 692 986 709.12 NT$ 37 891 978.58 NT$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.181 NT$ 164 983 755.52 NT$ 0.000000 NT$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 10.92 NT$ 589 710 501.75 NT$ 0.000000 NT$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.100 NT$ 689 516 842.92 NT$ 289 621 898.50 NT$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 10.28 NT$ 688 944 309.94 NT$ 6 405 086.27 NT$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4.73 NT$ 681 664 055.61 NT$ 77 948 995.01 NT$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 20.99 NT$ 408 740 545.24 NT$ 1 096 082.79 NT$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.025 NT$ 677 406 443.14 NT$ 16 407 585.03 NT$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.794 NT$ 673 430 713.80 NT$ 5 578 380.28 NT$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.067 NT$ 35 872 633.49 NT$ 20 016.28 NT$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.010 NT$ 163 848 191.93 NT$ 0.000000 NT$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 36.76 NT$ 106 017 824.36 NT$ 0.000000 NT$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000371 NT$ 671 880 295.23 NT$ 91 335 011.03 NT$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.473 NT$ 36 398 788.78 NT$ 153 693.13 NT$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago