8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
7 810 732 433 865 440.00 TZS

Market Capitalizations

attach_money
231 573 543 216 863.66 TZS

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 266.54 TZS 69 251 725 668.29 TZS 4 620 400 648.87 TZS arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 2.56 TZS 63 844 885 934.49 TZS 0.000000 TZS arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 54.94 TZS 12 560 954 934.18 TZS 588 581 881.88 TZS arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 165.77 TZS 69 041 154 709.51 TZS 7 380 186 321.52 TZS arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 7 993.41 TZS 68 975 447 121.90 TZS 103 944 652 075.13 TZS arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 26.05 TZS 33 868 621 469.82 TZS 0.000000 TZS arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 276.41 TZS 68 893 872 151.81 TZS 3 503 654 518.16 TZS arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 202.41 TZS 68 820 609 258.54 TZS 2 086 772 939.96 TZS arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 779.14 TZS 68 779 098 498.75 TZS 2 463 992 354.84 TZS arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 9.76 TZS 5 170 233 365.43 TZS 4 226 651 366.58 TZS arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 481.32 TZS 68 223 288 530.52 TZS 799 852 543.84 TZS arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 47.20 TZS 31 236 668 095.10 TZS 0.000000 TZS arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 22 631.21 TZS 67 893 619 157.51 TZS 4 282 327 394.01 TZS arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 33.22 TZS 67 652 263 739.87 TZS 1 406 502 647.65 TZS arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 59.36 TZS 88 213 575 250.60 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.50 TZS 67 312 458 595.57 TZS 1 880 881 556.37 TZS arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.835 TZS 67 277 036 742.21 TZS 931 357 042.88 TZS arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 349 618.99 TZS 17 486 192 936.69 TZS 2 138 809.02 TZS arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 6.13 TZS 67 262 864 030.91 TZS 861 624 921.35 TZS arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 6.71 TZS 67 125 881 004.82 TZS 747 992 628.10 TZS arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 74.52 TZS 6 039 279 606.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 267.69 TZS 66 785 420 819.24 TZS 10 096 647 464.78 TZS arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 8.49 TZS 8 405 747 728.84 TZS 125 569 428.06 TZS arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 173.39 TZS 66 719 001 122.36 TZS 4 826 195 265.00 TZS arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 26.70 TZS 39 954 282 465.23 TZS 5 047 519 818.10 TZS arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 11.95 TZS 66 693 866 394.52 TZS 3 049 172 488.26 TZS arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 TZS 66 163 593 111.28 TZS 391 684 909.78 TZS arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 233.14 TZS 66 140 907 344.58 TZS 3 350 853 733.93 TZS arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 648.13 TZS 66 099 644 706.49 TZS 127 780 192.38 TZS arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 348.19 TZS 66 015 181 599.85 TZS 5 267 251 429.90 TZS arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 11.38 TZS 65 947 764 453.75 TZS 150 773 629.97 TZS arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 183.63 TZS 15 071 355 971.10 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 691.46 TZS 65 836 558 790.69 TZS 83 758 441.02 TZS arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 81.70 TZS 65 831 214 249.35 TZS 3 100 876 087.34 TZS arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 TZS 64 664 645 282.02 TZS 174 628 049.86 TZS arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 101.86 TZS 65 695 451 982.00 TZS 891 176 215.38 TZS arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 113.23 TZS 32 468 823 070.41 TZS 336 753 247.44 TZS arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 583.90 TZS 65 611 107 973.78 TZS 2 467 059 139.01 TZS arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 362.04 TZS 65 410 290 678.88 TZS 26 100 640 786.72 TZS arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 27.20 TZS 14 956 820 514.87 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.403 TZS 3 294 339 055.16 TZS 63 442 236.53 TZS arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 82.48 TZS 65 393 229 831.04 TZS 19 430 000 636.45 TZS arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 485.05 TZS 83 477 130 565.59 TZS 795 832 972.36 TZS arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 58.06 TZS 65 193 236 300.17 TZS 34 337 561.55 TZS arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 372.54 TZS 64 908 253 644.67 TZS 8 707 652 284.03 TZS arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 200.91 TZS 64 854 532 816.20 TZS 3 712 300 052.58 TZS arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 9.73 TZS 3 689 611 804.67 TZS 3 662 276.24 TZS arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 147.31 TZS 64 764 983 214.79 TZS 3 567 260 515.01 TZS arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 17.63 TZS 64 463 564 978.12 TZS 1 395 783 790.37 TZS arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 23 794.54 TZS 63 849 674 683.22 TZS 18 072 581 422.77 TZS arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 3.25 TZS 63 328 738 219.41 TZS 86 083 341.31 TZS arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 280.57 TZS 23 435 950 235.39 TZS 866 959 537.82 TZS arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 362.00 TZS 63 316 158 449.41 TZS 3 189 192 523.92 TZS arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 715.51 TZS 63 163 382 477.34 TZS 34 213 500.70 TZS arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 101.07 TZS 62 644 510 386.04 TZS 10 129 915 621.82 TZS arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3 777.47 TZS 62 514 608 753.16 TZS 572 657 431.41 TZS arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 250.44 TZS 3 710 880 796.48 TZS 10 582 390.35 TZS arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 538.21 TZS 62 393 088 671.18 TZS 678 156 295.46 TZS arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 159.80 TZS 9 150 681 016.42 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 38.19 TZS 61 768 973 281.17 TZS 2 316 347 539.46 TZS arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 21.44 TZS 25 729 822 911.60 TZS 0.000000 TZS arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 338.78 TZS 61 462 925 093.66 TZS 10 603 632 045.62 TZS arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 19.22 TZS 61 341 070 047.39 TZS 4 569 987 282.61 TZS arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 741.31 TZS 61 331 351 120.54 TZS 774 660 748.02 TZS arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4 945.98 TZS 19 783 901 574.32 TZS 84 361.38 TZS arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 406.48 TZS 61 328 912 084.27 TZS 16 899 891 293.20 TZS arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 92.40 TZS 61 041 274 526.62 TZS 2 968 106 167.65 TZS arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 66.07 TZS 60 920 702 269.52 TZS 4 103 101 649.12 TZS arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 55.18 TZS 60 823 354 203.19 TZS 11 391 740 989.57 TZS arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 736.01 TZS 60 737 409 810.02 TZS 302 557 115.25 TZS arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2 790.17 TZS 60 235 486 911.80 TZS 20 064 554 506.22 TZS arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 93.80 TZS 60 161 638 451.33 TZS 476 460 649.75 TZS arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 743 517.16 TZS 59 481 373 121.45 TZS 1 360 587 727.75 TZS arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 94.51 TZS 59 423 903 174.15 TZS 1 195 160 030.39 TZS arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 228.17 TZS 59 382 990 387.65 TZS 4 396 793 376.16 TZS arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 577.89 TZS 59 210 635 132.53 TZS 2 130 511 832.58 TZS arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 033.54 TZS 58 751 796 085.65 TZS 2 256 319 457.47 TZS arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 239.17 TZS 58 597 315 517.53 TZS 175 466 701.19 TZS arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 109.36 TZS 58 562 191 410.20 TZS 17 303 361 983.55 TZS arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 164 962 999.92 TZS 74 337 277 580.00 TZS 1 941 480 318.26 TZS arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 7.02 TZS 58 277 871 239.63 TZS 7 224 358 452.59 TZS arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.084 TZS 57 683 255 038.10 TZS 8 144 413 552.21 TZS arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 14.85 TZS 56 809 243 881.66 TZS 3 744 389 631.56 TZS arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 743.97 TZS 56 746 181 271.33 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 12 292.35 TZS 56 705 509 162.88 TZS 17 824 583 787.32 TZS arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 12.83 TZS 56 272 328 380.61 TZS 472 857 922.72 TZS arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 80.14 TZS 56 094 400 312.19 TZS 3 067 198 529.50 TZS arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 14.63 TZS 13 354 750 827.42 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 884.21 TZS 47 734 619 608.81 TZS 0.000000 TZS arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 8.11 TZS 55 813 529 033.20 TZS 23 443 691 632.31 TZS arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 832.47 TZS 55 767 184 862.76 TZS 518 465 171.72 TZS arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 383.06 TZS 55 177 878 465.53 TZS 6 309 647 894.32 TZS arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 699.22 TZS 33 085 852 104.76 TZS 88 723 356.16 TZS arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.05 TZS 54 833 242 391.80 TZS 1 328 125 966.22 TZS arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 64.23 TZS 54 511 423 589.27 TZS 451 546 750.23 TZS arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 5.41 TZS 2 903 740 918.41 TZS 1 620 234.68 TZS arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.819 TZS 13 262 831 663.81 TZS 0.000000 TZS arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 975.28 TZS 8 581 703 229.77 TZS 0.000000 TZS arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.030 TZS 54 385 923 635.28 TZS 7 393 190 379.62 TZS arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 38.28 TZS 2 946 331 007.58 TZS 12 440 821.85 TZS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago