9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
41 272 630 532 503 288.00 лв

Market Capitalizations

attach_money
3 326 995 608 725 160.00 лв

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4227 Jurat Jurat JTC 165 656.51 лв 0.000000 лв 401 137 531.36 лв arrow_upward0.610 % arrow_upward1.20 % -0.010 %trending_down
Loading...
4227 Colligo Colligo COTK 66.68 лв 0.000000 лв 2 542 979 151.71 лв arrow_upward1.58 % arrow_upward1.61 % -19.15 %trending_down
Loading...
4228 GroupDao GroupDao GDO 0.000000 лв 0.000000 лв 303 583 300.42 лв arrow_upward0.980 % arrow_downward-9.65 % -29.72 %trending_down
Loading...
4228 Ratify Ratify HOODRAT 41.86 лв 0.000000 лв 409 528 777.58 лв arrow_downward-0.160 % arrow_downward-19.55 % -7.22 %trending_down
Loading...
4228 FRZSwap FRZSwap FRZW 0.275 лв 0.000000 лв 429 895 530.88 лв arrow_upward0.050 % arrow_upward6.16 % -50.54 %trending_down
Loading...
4228 Republic of Dogs Republic of Dogs ROD 0.000000 лв 0.000000 лв 237 616 117.70 лв arrow_downward-0.590 % arrow_upward9.34 % -93.12 %trending_down
Loading...
4228 BabySafeMoon BabySafeMoon BSFM 39.34 лв 0.000000 лв 1 347 418 366.57 лв arrow_downward-0.870 % arrow_downward-0.870 % -4.08 %trending_down
Loading...
4228 Pancake Games Pancake Games GCAKE 0.001 лв 0.000000 лв 401 053 618.90 лв arrow_downward-0.240 % arrow_downward-1 % -2.19 %trending_down
Loading...
4228 ImpactXP ImpactXP IMPACTXP 0.000000 лв 0.000000 лв 362 262 086.42 лв arrow_upward35.52 % arrow_upward385.36 % 228.45 %trending_up
Loading...
4229 Koinswap Koinswap KST 0.017 лв 0.000000 лв 398 104 695.23 лв arrow_upward0.000000 % arrow_upward0.000000 % 45.93 %trending_up
Loading...
4229 Class Coin Class Coin CLASS 3.98 лв 0.000000 лв 628 456 391.22 лв arrow_upward0.000000 % arrow_downward-8.19 % -4.76 %trending_down
Loading...
4229 CircleSwap CircleSwap CIR 793.61 лв 0.000000 лв 268 076 341.45 лв arrow_upward1.86 % arrow_downward-41.40 % 42.31 %trending_up
Loading...
4229 XUSD Stable XUSD Stable XUSD 3 311.14 лв 0.000000 лв 371 720 219.65 лв arrow_downward-0.010 % arrow_upward0.010 % -0.010 %trending_down
Loading...
4229 MetaX MetaX ATEM 2 144.24 лв 0.000000 лв 701 340 358.31 лв arrow_upward0.000000 % arrow_downward-0.870 % -17.63 %trending_down
Loading...
4229 Phecda Phecda PCD 756.95 лв 0.000000 лв 400 370 331.71 лв arrow_upward0.590 % arrow_downward-5.22 % -49.43 %trending_down
Loading...
4230 Deesse Deesse LOVE 4.54 лв 0.000000 лв 399 003 757.33 лв arrow_downward-0.700 % arrow_downward-1.32 % 2.01 %trending_up
Loading...
4230 RSG TOKEN RSG TOKEN RSG 756.52 лв 0.000000 лв 474 716 773.14 лв arrow_upward0.000000 % arrow_upward0.040 % -1.06 %trending_down
Loading...
4230 Rover Inu Token Rover Inu Token ROVER 0.014 лв 0.000000 лв 39 570 719.63 лв arrow_upward0.000000 % arrow_downward-4.40 % -13.08 %trending_down
Loading...
4230 Shilling Token Shilling Token SHILLING 0.002 лв 0.000000 лв 39 618 669.61 лв arrow_downward-0.620 % arrow_downward-4.46 % -5.09 %trending_down
Loading...
4230 Micro Bitcoin Finance Micro Bitcoin Finance MBTC 129 976.08 лв 0.000000 лв 86 585 673.40 лв arrow_downward-0.740 % arrow_downward-6.00 % -11.34 %trending_down
Loading...
4230 Gays Inu Gays Inu LGBTQ 0.000000 лв 0.000000 лв 699 805 959.00 лв arrow_downward-0.010 % arrow_downward-5.29 % -29.48 %trending_down
Loading...
4230 Collective Care Collective Care CCT 2 952.77 лв 0.000000 лв 266 218 279.79 лв arrow_upward0.000000 % arrow_upward64.17 % -64.31 %trending_down
Loading...
4231 Moonsama Moonsama SAMA 69.68 лв 0.000000 лв 398 656 119.99 лв arrow_upward0.670 % arrow_downward-5.95 % -7.51 %trending_down
Loading...
4231 KaraStar UMY KaraStar UMY UMY 807.14 лв 0.000000 лв 1 432 373 740.71 лв arrow_downward-0.430 % arrow_downward-10.11 % -31.50 %trending_down
Loading...
4231 Lonelyfans Lonelyfans LOF 0.000000 лв 0.000000 лв 404 362 167.41 лв arrow_downward-1.49 % arrow_upward20.39 % 34.50 %trending_up
Loading...
4231 Cribnb Decentralized Renting and Sharing Cribnb Decentralized Renting and Sharing CRB 2 460.66 лв 0.000000 лв 37 652 720.50 лв arrow_upward0.640 % arrow_downward-13.79 % 4.07 %trending_up
Loading...
4231 Baby Shiba Inu Baby Shiba Inu BABYSHIBAI 0.000000 лв 0.000000 лв 407 335 066.07 лв arrow_upward0.000000 % arrow_downward-4.32 % 3.57 %trending_up
Loading...
4231 EXIP EXIP EXIP 37 832.24 лв 0.000000 лв 1 539 254 242.44 лв arrow_downward-0.590 % arrow_upward0.510 % -1.49 %trending_down
Loading...
4232 Smol Smol SMOL 42 523.57 лв 0.000000 лв 34 320 197.00 лв arrow_downward-0.100 % arrow_upward11.27 % 10.31 %trending_up
Loading...
4232 Kelpie Inu Kelpie Inu KELPIE 0.000000 лв 0.000000 лв 403 403 167.84 лв arrow_upward0.000000 % arrow_downward-3.67 % -15.09 %trending_down
Loading...
4232 Space Token Space Token SPACE 116.99 лв 0.000000 лв 398 632 145.00 лв arrow_downward-0.080 % arrow_downward-1.80 % 0.440 %trending_up
Loading...
4233 Pinkie Inu Pinkie Inu PINKIE 0.000000 лв 0.000000 лв 377 785 891.91 лв arrow_upward0.240 % arrow_downward-34.52 % 4.19 %trending_up
Loading...
4233 Bwull Bwull BWULL 1.25 лв 0.000000 лв 398 488 295.06 лв arrow_upward3.94 % arrow_upward5.58 % -58.48 %trending_down
Loading...
4233 GamingShiba GamingShiba GAMINGSHIB 0.000000 лв 0.000000 лв 395 203 721.54 лв arrow_downward-0.280 % arrow_upward1.30 % -11.22 %trending_down
Loading...
4234 TopChain TopChain TOPC 0.221 лв 0.000000 лв 454 170 207.42 лв arrow_downward-0.010 % arrow_downward-12.23 % -94.02 %trending_down
Loading...
4234 Shrimp Capital Shrimp Capital SHRMP 32.08 лв 0.000000 лв 34 332 184.50 лв arrow_upward0.410 % arrow_downward-17.70 % -7.52 %trending_down
Loading...
4234 Weave6 Weave6 WX 3.41 лв 0.000000 лв 397 085 758.19 лв arrow_upward0.680 % arrow_downward-7.29 % 10.81 %trending_up
Loading...
4234 NFTSwaps NFTSwaps SWAPS 1 686.52 лв 0.000000 лв 233 276 644.66 лв arrow_downward-0.030 % arrow_upward0.680 % 18.16 %trending_up
Loading...
4234 Strike USDC Strike USDC sUSDC 240.99 лв 0.000000 лв 85 758 536.28 лв arrow_upward0.030 % arrow_upward0.060 % 0.000000 %trending_up
Loading...
4235 Apollo Caps ETF Apollo Caps ETF ACE 32.75 лв 0.000000 лв 263 904 693.33 лв arrow_upward0.000000 % arrow_upward43.64 % 67.61 %trending_up
Loading...
4235 Glo Dollar Glo Dollar USDGLO 11 992.69 лв 0.000000 лв 396 342 533.53 лв arrow_upward0.190 % arrow_downward-0.060 % 0.360 %trending_up
Loading...
4235 GloryDoge GloryDoge GLORYD 0.000000 лв 0.000000 лв 1 527 578 422.72 лв arrow_downward-0.580 % arrow_upward4.56 % -31.55 %trending_down
Loading...
4236 Global Game Coin Global Game Coin GGC 20 482.69 лв 0.000000 лв 900 308 793.46 лв arrow_upward0.090 % arrow_upward4.28 % 9.54 %trending_up
Loading...
4236 SafeWages SafeWages SAFEW 0.011 лв 0.000000 лв 1 524 653 474.04 лв arrow_upward0.260 % arrow_downward-3.34 % 16.22 %trending_up
Loading...
4236 Animal Farm Dogs Animal Farm Dogs AFD 15 660.39 лв 0.000000 лв 398 452 332.58 лв arrow_upward0.570 % arrow_downward-2.22 % -5.37 %trending_down
Loading...
4236 Husky AI Husky AI H-AI 0.144 лв 0.000000 лв 537 099 694.97 лв arrow_downward-1.63 % arrow_downward-26.42 % -79.95 %trending_down
Loading...
4236 IBEX IBEX IBEX 0.000000 лв 0.000000 лв 38 383 957.67 лв arrow_downward-0.640 % arrow_downward-2.07 % 4.16 %trending_up
Loading...
4236 BooCake BooCake BOOCAKE 0.044 лв 0.000000 лв 1 444 828 747.58 лв arrow_downward-0.350 % arrow_downward-8.36 % 0.000000 %trending_up
Loading...
4236 WODIU WODIU WODIU 0.016 лв 0.000000 лв 548 835 452.17 лв arrow_upward1.14 % arrow_downward-11.11 % -26.43 %trending_down
Loading...
4236 Echelon Echelon ECH 3.84 лв 0.000000 лв 465 810 064.66 лв arrow_upward0.140 % arrow_upward5.07 % -37.61 %trending_down
Loading...
4237 SKUYX SKUYX SKYX 28.28 лв 0.000000 лв 247 493 813.24 лв arrow_downward-0.280 % arrow_downward-90.29 % -83.81 %trending_down
Loading...
4237 Tidalflats Tidalflats TIDE 15.09 лв 0.000000 лв 401 641 006.14 лв arrow_upward2.52 % arrow_downward-5.62 % 15.02 %trending_up
Loading...
4237 KOLnet KOLnet KOLNET 0.169 лв 0.000000 лв 251 185 961.58 лв arrow_downward-0.710 % arrow_downward-41.97 % -65.79 %trending_down
Loading...
4238 WOLF PUPS WOLF PUPS WOLFIES 7.57 лв 0.000000 лв 1 725 108 358.52 лв arrow_downward-0.160 % arrow_upward17.04 % 95.84 %trending_up
Loading...
4238 LocalTrade LocalTrade LTT 66.25 лв 0.000000 лв 715 042 064.62 лв arrow_upward1.38 % arrow_downward-7.98 % -3.17 %trending_down
Loading...
4238 NiftyNFT NiftyNFT NIFTY 1 039.52 лв 0.000000 лв 1 445 080 484.97 лв arrow_upward0.010 % arrow_upward15.27 % -53.47 %trending_down
Loading...
4238 The Luxury The Luxury TLX 572 523.10 лв 0.000000 лв 2 484 719 928.02 лв arrow_upward0.420 % arrow_upward0.830 % -1.77 %trending_down
Loading...
4238 LUSD Chicken Bonds LUSD Chicken Bonds BLUSD 14 293.33 лв 0.000000 лв 288 515 019.72 лв arrow_upward0.000000 % arrow_downward-0.080 % -0.760 %trending_down
Loading...
4238 All In GPT All In GPT AIGPT 2.22 лв 0.000000 лв 149 987 532.27 лв arrow_upward0.350 % arrow_upward3.83 % 0.390 %trending_up
Loading...
4238 Vibing Cat Vibing Cat VCAT 12 919.19 лв 0.000000 лв 394 951 984.16 лв arrow_upward0.440 % arrow_downward-0.470 % -18.36 %trending_down
Loading...
4239 BlastDEX BlastDEX BD 0.997 лв 0.000000 лв 501 161 186.20 лв arrow_downward-0.550 % arrow_upward55.98 % -1.36 %trending_down
Loading...
4239 AlphaLink AlphaLink ANK 174.86 лв 0.000000 лв 191 799.91 лв arrow_upward0.440 % arrow_downward-9.23 % 31.61 %trending_up
Loading...
4239 DAO1 DAO1 DAO1 8 972.69 лв 0.000000 лв 390 960 148.46 лв arrow_upward0.000000 % arrow_upward2.98 % -0.460 %trending_down
Loading...
4239 Predict Crypto Predict Crypto PREAI 6.03 лв 0.000000 лв 394 736 209.26 лв arrow_upward0.000000 % arrow_downward-1.91 % -25.54 %trending_down
Loading...
4239 Herpes Herpes HERPES 0.000000 лв 0.000000 лв 84 391 961.89 лв arrow_downward-1.57 % arrow_upward2.97 % -5.47 %trending_down
Loading...
4239 Sword Art Online Sword Art Online SAO 0.000000 лв 0.000000 лв 1 323 023 815.08 лв arrow_downward-0.080 % arrow_upward45.12 % -60.56 %trending_down
Loading...
4240 Tokenarium Tokenarium TKNRM 0.038 лв 0.000000 лв 897 815 394.59 лв arrow_downward-4.78 % arrow_downward-25.85 % -18.38 %trending_down
Loading...
4240 EASE EASE EASE 57.42 лв 0.000000 лв 447 936 710.23 лв arrow_upward0.140 % arrow_upward25.09 % 14.20 %trending_up
Loading...
4240 Paper Plane Paper Plane PLANE 178.89 лв 0.000000 лв 394 196 772.00 лв arrow_upward1.09 % arrow_downward-17.61 % -26.22 %trending_down
Loading...
4240 Microsoft Tokenized Stock Defichain Microsoft Tokenized Stock Defichain DMSFT 166 997.05 лв 0.000000 лв 275 124 988.27 лв arrow_downward-0.010 % arrow_upward38.04 % 34.29 %trending_up
Loading...
4240 Johm lemmon Johm lemmon JOHM 7.07 лв 0.000000 лв 616 588 771.58 лв arrow_downward-3.27 % arrow_downward-43.83 % -62.19 %trending_down
Loading...
4240 Solar Energy Solar Energy SEG 5.07 лв 0.000000 лв 2 477 035 943.98 лв arrow_upward1.08 % arrow_downward-27.81 % -49.57 %trending_down
Loading...
4241 ShinobiVerse ShinobiVerse SHINO 0.078 лв 0.000000 лв 173 770 721.53 лв arrow_downward-0.300 % arrow_upward0.450 % -0.010 %trending_down
Loading...
4241 LOFI LOFI LOFI 0.496 лв 0.000000 лв 614 478 972.53 лв arrow_downward-14.80 % arrow_downward-12.02 % -34.06 %trending_down
Loading...
4241 Shinobi Shinobi NINJA 14.02 лв 0.000000 лв 391 823 248.07 лв arrow_upward0.330 % arrow_downward-1.25 % -1.51 %trending_down
Loading...
4241 CoinxPad CoinxPad CXPAD 1.21 лв 0.000000 лв 1 331 295 186.35 лв arrow_downward-0.430 % arrow_upward3.40 % -9.79 %trending_down
Loading...
4241 Ether Matrix Ether Matrix ETHMATRIX 2.48 лв 0.000000 лв 389 905 248.94 лв arrow_downward-0.890 % arrow_downward-23.75 % 61.24 %trending_up
Loading...
4242 Kori Inu Kori Inu KORI 0.086 лв 0.000000 лв 1 405 162 127.99 лв arrow_upward0.010 % arrow_upward15.23 % 117.17 %trending_up
Loading...
4242 LUCI LUCI LUCI 10.60 лв 0.000000 лв 386 992 287.75 лв arrow_upward2.66 % arrow_downward-33.01 % -57.43 %trending_down
Loading...
4242 CherryPick CherryPick CHERRY 4 673.97 лв 0.000000 лв 1 329 377 187.21 лв arrow_downward-0.090 % arrow_downward-0.870 % 81.36 %trending_up
Loading...
4242 DeHealth DeHealth DHLT 7.84 лв 0.000000 лв 356 280 326.62 лв arrow_upward0.450 % arrow_downward-3.82 % -8.54 %trending_down
Loading...
4242 ARTi Project ARTi Project ARTI 36.08 лв 0.000000 лв 400 634 056.59 лв arrow_upward0.030 % arrow_upward15.66 % 16.52 %trending_up
Loading...
4243 DORK LORD DORK LORD DORKL 3.54 лв 0.000000 лв 388 766 436.95 лв arrow_upward0.020 % arrow_upward0.320 % 3.27 %trending_up
Loading...
4243 MarsFlkinu MarsFlkinu FLOKI 0.000000 лв 0.000000 лв 1 328 526 075.10 лв arrow_downward-0.450 % arrow_downward-4.98 % -13.47 %trending_down
Loading...
4243 CakeZilla CakeZilla CAKEZILLA 0.031 лв 0.000000 лв 1 417 772 972.30 лв arrow_upward0.480 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
4243 Batman Batman BATMAN 0.664 лв 0.000000 лв 2 471 437 784.01 лв arrow_upward0.310 % arrow_upward5.65 % 63.12 %trending_up
Loading...
4243 Medi Token Medi Token MEDI 0.000000 лв 0.000000 лв 1 507 954 894.08 лв arrow_upward0.730 % arrow_downward-10.02 % 539.05 %trending_up
Loading...
4244 KONG KONG KONG 0.004 лв 0.000000 лв 169 131 561.13 лв arrow_upward1.41 % arrow_downward-3.04 % -39.48 %trending_down
Loading...
4244 BETCOIN BETCOIN BET 3.14 лв 0.000000 лв 263 988 605.79 лв arrow_downward-0.930 % arrow_downward-86.77 % -96.13 %trending_down
Loading...
4244 Novo Novo NOVO 32.90 лв 0.000000 лв 1 503 375 671.14 лв arrow_downward-0.420 % arrow_downward-2.64 % -2.64 %trending_down
Loading...
4244 UnSafeMoon UnSafeMoon UNSAFEMOON 0.007 лв 0.000000 лв 36 034 408.73 лв arrow_upward0.280 % arrow_downward-2.54 % -32.38 %trending_down
Loading...
4244 Gametree Gametree GTCOIN 5.87 лв 0.000000 лв 388 694 511.98 лв arrow_downward-0.010 % arrow_upward4.13 % 12.91 %trending_up
Loading...
4244 XXT-Token XXT-Token XXT 425.04 лв 0.000000 лв 386 404 900.52 лв arrow_upward2.11 % arrow_upward5.68 % 12.16 %trending_up
Loading...
4244 Red Floki Red Floki REDFLOKI 0.000000 лв 0.000000 лв 2 467 733 648.19 лв arrow_upward18.39 % arrow_downward-0.250 % -5.45 %trending_down
Loading...
4245 1x Short Bitcoin Token 1x Short Bitcoin Token HEDGE 1 585 054.39 лв 0.000000 лв 1 169 607 859.36 лв arrow_downward-5.13 % arrow_downward-0.770 % 7.10 %trending_up
Loading...
4245 Kishimoto Kishimoto KISHIMOTO 0.094 лв 0.000000 лв 346 930 080.84 лв arrow_downward-0.710 % arrow_downward-23.59 % -51.85 %trending_down
Loading...
4245 Degov Degov DEGOV 365 352.53 лв 0.000000 лв 32 689 897.74 лв arrow_upward0.170 % arrow_downward-12.20 % 38.02 %trending_up
Loading...
4245 Sociapol Sociapol SPOL 0.097 лв 0.000000 лв 386 956 325.27 лв arrow_downward-0.070 % arrow_downward-0.100 % -18.01 %trending_down
Loading...
4245 DragonMoon DragonMoon DMOON 0.000000 лв 0.000000 лв 225 628 623.12 лв arrow_downward-0.580 % arrow_downward-4.78 % -14.82 %trending_down
Loading...
4245 Art Blocks Curated Full Set Art Blocks Curated Full Set ABC123 1 554 310.62 лв 0.000000 лв 383 180 264.47 лв arrow_downward-0.900 % arrow_downward-10.96 % -7.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago