9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
303 731 402 950 156.75 руб

Market Capitalizations

attach_money
11 653 558 106 475.31 руб

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-04-11 09:08:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4917 GYSR GYSR GYSR 9.85 руб 0.000000 руб 1 209 143.64 руб arrow_upward2.38 % arrow_downward-14.86 % 14.44 %trending_up
Loading...
4917 nHBTC nHBTC N0001 3.23 руб 0.000000 руб 3 789 104.46 руб arrow_downward-1.02 % arrow_upward3.43 % 8.03 %trending_up
Loading...
4917 Shrapnel Shrapnel SHRAP 1 777.38 руб 0.000000 руб 186 954.83 руб arrow_upward0.660 % arrow_downward-11.04 % -4.08 %trending_down
Loading...
4917 EOX EOX EOX 0.048 руб 0.000000 руб 38 199.33 руб arrow_downward-0.010 % arrow_downward-48.31 % 50.08 %trending_up
Loading...
4917 AzukiDAO AzukiDAO BEAN 0.111 руб 0.000000 руб 1 738 545.20 руб arrow_downward-36.36 % arrow_upward104.18 % 114.14 %trending_up
Loading...
4917 Marko Finance Marko Finance MARKO 0.000040 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % -6.45 %trending_down
Loading...
4917 BaTorrent BaTorrent BA 0.009 руб 0.000000 руб 268 108.60 руб arrow_downward-17.69 % arrow_upward40.27 % -3.04 %trending_down
Loading...
4917 Cult of Pepe Extremists Cult of Pepe Extremists COPE 0.000000 руб 0.000000 руб 624 741.39 руб arrow_downward-11.98 % arrow_downward-4.01 % -82.11 %trending_down
Loading...
4917 SafeGem.Finance SafeGem.Finance GEMS 0.000000 руб 0.000000 руб 58 012.27 руб arrow_downward-0.480 % arrow_upward4.24 % -14.56 %trending_down
Loading...
4917 HeartX Utility Token HeartX Utility Token HNX 0.013 руб 0.000000 руб 195 989.53 руб arrow_upward0.000000 % arrow_downward-59.48 % -68.76 %trending_down
Loading...
4917 Demodyfi Demodyfi DMOD 10.71 руб 0.000000 руб 5 875 010.00 руб arrow_upward1.74 % arrow_downward-0.680 % -10.46 %trending_down
Loading...
4917 Storage Area Network Anywhere Storage Area Network Anywhere SANA 0.016 руб 0.000000 руб 3 220 235.55 руб arrow_upward0.020 % arrow_downward-18.94 % -34.14 %trending_down
Loading...
4917 Orca AVAI Orca AVAI AVAI 63.05 руб 0.000000 руб 1 162 543.63 руб arrow_downward-1.13 % arrow_downward-19.31 % -21.67 %trending_down
Loading...
4917 Wheat Token (AVAX) Wheat Token (AVAX) WHEAT 414.50 руб 0.000000 руб 3 503 322.72 руб arrow_upward0.130 % arrow_upward2.15 % -3.64 %trending_down
Loading...
4917 TouchFan TouchFan TFT 0.484 руб 0.000000 руб 359 010.34 руб arrow_downward-0.010 % arrow_downward-0.570 % -1.75 %trending_down
Loading...
4917 G.O.A.T Token G.O.A.T Token G.O.A.T 0.000000 руб 0.000000 руб 1 292 278.71 руб arrow_downward-0.080 % arrow_downward-25.15 % -52.23 %trending_down
Loading...
4917 SeedBox SeedBox SBX 8.63 руб 0.000000 руб 205 975.25 руб arrow_upward0.030 % arrow_downward-1.42 % 6.33 %trending_up
Loading...
4917 Phonon DAO Phonon DAO PHONON 0.025 руб 0.000000 руб 157 473.19 руб arrow_upward0.280 % arrow_upward3.30 % 2.93 %trending_up
Loading...
4917 Synthetix Network Synthetix Network STX 0.026 руб 0.000000 руб 1 076 317.75 руб arrow_upward4.80 % arrow_upward102.56 % 10.09 %trending_up
Loading...
4917 Popcorn Popcorn POP 4.51 руб 0.000000 руб 445 315.47 руб arrow_downward-0.160 % arrow_downward-3.86 % -74.12 %trending_down
Loading...
4917 Nekocoin Nekocoin NEKOS 0.000000 руб 0.000000 руб 184 815.03 руб arrow_upward0.470 % arrow_downward-2.40 % 66.21 %trending_up
Loading...
4917 Walrus Walrus WLRS 6.78 руб 0.000000 руб 480 106.98 руб arrow_upward0.850 % arrow_upward18.78 % -4.72 %trending_down
Loading...
4917 M7V2 M7V2 M7V2 7.46 руб 0.000000 руб 1 435 407.33 руб arrow_upward89.70 % arrow_downward-86.57 % -98.82 %trending_down
Loading...
4917 Pebble Pebble PBL 44 687.05 руб 0.000000 руб 1 157 788.52 руб arrow_downward-0.880 % arrow_upward8.26 % 16.87 %trending_up
Loading...
4917 Genesis Finance Genesis Finance GEFI 0.002 руб 0.000000 руб 891 978.22 руб arrow_downward-0.230 % arrow_downward-0.450 % -4.28 %trending_down
Loading...
4917 BetSwirl BetSwirl BETS 0.033 руб 0.000000 руб 628 862.48 руб arrow_downward-0.100 % arrow_upward0.560 % -5.78 %trending_down
Loading...
4917 Bitconnect 2.0 Bitconnect 2.0 BITCONNECT 0.000000 руб 0.000000 руб 243 461.31 руб arrow_upward0.350 % arrow_downward-0.320 % 69.19 %trending_up
Loading...
4917 Yorkie Doge Yorkie Doge YDOGE 0.000032 руб 0.000000 руб 1 322 156.61 руб arrow_upward5.35 % arrow_upward35.83 % 999.99 %trending_up
Loading...
4917 PROPHET PROPHET PROPHET 564.24 руб 0.000000 руб 584 719.26 руб arrow_upward0.280 % arrow_downward-2.71 % -14.29 %trending_down
Loading...
4917 Legends Legends LG 0.000103 руб 0.000000 руб 200 665.38 руб arrow_downward-0.780 % arrow_downward-6.22 % -3.30 %trending_down
Loading...
4917 Glizzy Glizzy GLIZZY 0.000000 руб 0.000000 руб 974 479.27 руб arrow_downward-5.59 % arrow_downward-34.97 % -96.37 %trending_down
Loading...
4917 greg greg GREG 0.000000 руб 0.000000 руб 1 175 382.41 руб arrow_upward0.000000 % arrow_upward11.04 % 16.54 %trending_up
Loading...
4917 Bitmoon Bitmoon BITMOON 0.263 руб 0.000000 руб 1 026 230.65 руб arrow_upward2.05 % arrow_downward-15.51 % -18.57 %trending_down
Loading...
4917 ONE Token ONE Token ONE 23.42 руб 0.000000 руб 445 315.47 руб arrow_upward0.000000 % arrow_upward36.41 % 23.85 %trending_up
Loading...
4917 MARUTARO MARUTARO MARUTARO 0.000000 руб 0.000000 руб 1 005 070.44 руб arrow_upward8.68 % arrow_downward-24.13 % -45.27 %trending_down
Loading...
4918 Stox Stox STX 0.512 руб 0.000000 руб 816 372.07 руб arrow_upward0.170 % arrow_downward-7.33 % -19.91 %trending_down
Loading...
4918 Bitcoffeen Bitcoffeen BFF 128.23 руб 0.000000 руб 42 954.44 руб arrow_downward-0.310 % arrow_upward4.38 % 21.77 %trending_up
Loading...
4918 xscoin xscoin XSC 2.18 руб 0.000000 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
4918 Apu Apu APU 0.000055 руб 0.000000 руб 1 341 811.04 руб arrow_upward1.20 % arrow_downward-5.85 % 59.88 %trending_up
Loading...
4918 Elite Swap Elite Swap ELT 0.012 руб 0.000000 руб 4 992.86 руб arrow_upward1.39 % arrow_upward33.07 % 49.97 %trending_up
Loading...
4918 Independence Day (BSC) Independence Day (BSC) INDEPENDEN 0.000000 руб 0.000000 руб 1 161 275.60 руб arrow_upward0.000000 % arrow_downward-20.87 % 19.57 %trending_up
Loading...
4918 ATMA ATMA ATMA 0.129 руб 0.000000 руб 1 234 107.94 руб arrow_downward-12.19 % arrow_downward-36.24 % -98.99 %trending_down
Loading...
4918 BNB Diamond BNB Diamond BNBD 0.000000 руб 0.000000 руб 2 418 366.54 руб arrow_upward0.100 % arrow_upward2.10 % 11.75 %trending_up
Loading...
4918 yBEARSwap yBEARSwap SBEAR 0.007 руб 0.000000 руб 268 187.85 руб arrow_downward-1.17 % arrow_downward-33.85 % -67.58 %trending_down
Loading...
4918 Sishi Finance Sishi Finance SISHI 0.039 руб 0.000000 руб 174 750.06 руб arrow_upward0.210 % arrow_downward-42.69 % -36.48 %trending_down
Loading...
4918 Tribalisland Token Tribalisland Token TIT 0.974 руб 0.000000 руб 1 244 806.92 руб arrow_upward0.000000 % arrow_downward-10.20 % -5.84 %trending_down
Loading...
4918 Afrostar Afrostar AFRO 0.000000 руб 0.000000 руб 316 689.91 руб arrow_upward0.000000 % arrow_downward-0.580 % -6.06 %trending_down
Loading...
4918 CryptoCart V2 CryptoCart V2 CCV2 75.33 руб 0.000000 руб 345 854.55 руб arrow_upward0.000000 % arrow_downward-0.670 % -8.24 %trending_down
Loading...
4918 IOTEN IOTEN IOTN 0.009 руб 0.000000 руб 413 852.53 руб arrow_downward-0.400 % arrow_downward-0.820 % 0.260 %trending_up
Loading...
4918 Make America Great Once Again Make America Great Once Again MAGOA 0.000008 руб 0.000000 руб 412 029.74 руб arrow_downward-1.45 % arrow_downward-23.80 % -6.31 %trending_down
Loading...
4918 Mindfolk Wood Mindfolk Wood $WOOD 233.81 руб 0.000000 руб 3 782 922.83 руб arrow_downward-0.130 % arrow_downward-24.22 % -16.79 %trending_down
Loading...
4918 PLCUC PLCUC PLCUC 1 663.87 руб 0.000000 руб 1 128 069.12 руб arrow_downward-0.010 % arrow_downward-55.33 % -63.18 %trending_down
Loading...
4918 Idle Ninja Online Idle Ninja Online NINKY 0.007 руб 0.000000 руб 397 209.67 руб arrow_upward0.000000 % arrow_upward26.34 % 17.19 %trending_up
Loading...
4918 Eterna Eterna EHX 0.012 руб 0.000000 руб 573 624.02 руб arrow_downward-0.200 % arrow_downward-15.40 % -95.86 %trending_down
Loading...
4918 AMC AMC AMC 0.000000 руб 0.000000 руб 372 879.39 руб arrow_upward0.000000 % arrow_upward0.320 % -0.830 %trending_down
Loading...
4918 LunaFi LunaFi LFI 0.001 руб 0.000000 руб 110 714.67 руб arrow_upward2.74 % arrow_downward-21.05 % -98.46 %trending_down
Loading...
4918 FigureWifHat FigureWifHat FWH 0.009 руб 0.000000 руб 1 387 935.55 руб arrow_downward-0.680 % arrow_downward-17.83 % -21.28 %trending_down
Loading...
4918 Num ARS Num ARS NUARS 0.210 руб 0.000000 руб 769 455.05 руб arrow_downward-0.390 % arrow_downward-0.010 % -3.67 %trending_down
Loading...
4918 RLDX RLDX RLDX 1.03 руб 0.000000 руб 570 770.96 руб arrow_upward0.360 % arrow_downward-11.18 % 19.96 %trending_up
Loading...
4918 IPOR IPOR IPOR 22.45 руб 0.000000 руб 579 409.40 руб arrow_upward0.540 % arrow_downward-1.66 % -5.75 %trending_down
Loading...
4918 Chain Relay Network Chain Relay Network CRLN 0.001 руб 0.000000 руб 971 388.45 руб arrow_downward-2.07 % arrow_downward-38.03 % -99.90 %trending_down
Loading...
4918 XV XV XV 0.158 руб 0.000000 руб 582 420.96 руб arrow_upward2.94 % arrow_upward8.50 % 39.97 %trending_up
Loading...
4918 Opta Global Opta Global OPTA 0.000357 руб 0.000000 руб 1 295 290.28 руб arrow_upward0.000000 % arrow_downward-1.37 % -20.94 %trending_down
Loading...
4918 SoIGPT SoIGPT SGP 0.000563 руб 0.000000 руб 210 571.85 руб arrow_upward0.270 % arrow_downward-44.91 % 23.52 %trending_up
Loading...
4918 Bart Simpson Bart Simpson BART 0.000000 руб 0.000000 руб 480 344.74 руб arrow_upward0.000000 % arrow_downward-18.26 % -25.44 %trending_down
Loading...
4919 Xaurum Xaurum XAUR 1.85 руб 0.000000 руб 356 315.78 руб arrow_upward0.300 % arrow_downward-13.74 % -12.53 %trending_down
Loading...
4919 OTCBTC Token OTCBTC Token OTB 0.217 руб 0.000000 руб 1 324 296.41 руб arrow_downward-0.120 % arrow_downward-2.72 % -2.67 %trending_down
Loading...
4919 IOEX IOEX IOEX 0.346 руб 0.000000 руб 320 969.51 руб arrow_downward-5.57 % arrow_downward-9.59 % -11.81 %trending_down
Loading...
4919 Karma DAO Karma DAO KARMA 2.61 руб 0.000000 руб 1 076 238.49 руб arrow_downward-0.280 % arrow_upward8.47 % -18.24 %trending_down
Loading...
4919 CRAZY BONK CRAZY BONK CRAZYBONK 0.425 руб 0.000000 руб 1 232 364.40 руб arrow_upward5.96 % arrow_downward-71.18 % -45.65 %trending_down
Loading...
4919 Genius Coin Genius Coin GENIUS 0.010 руб 0.000000 руб 273 814.73 руб arrow_upward0.270 % arrow_upward10.72 % 8.82 %trending_up
Loading...
4919 SafeBreast Inu SafeBreast Inu BREAST 0.000071 руб 0.000000 руб 42 399.68 руб arrow_upward0.070 % arrow_upward9.84 % 7.75 %trending_up
Loading...
4919 Revault Network Revault Network REVA 0.031 руб 0.000000 руб 610 238.32 руб arrow_downward-0.630 % arrow_downward-65.79 % -98.77 %trending_down
Loading...
4919 Dogenomics Dogenomics $DOGEN 0.000000 руб 0.000000 руб 2 417 336.27 руб arrow_upward0.150 % arrow_downward-13.78 % 7.21 %trending_up
Loading...
4919 GenshinFlokiInu GenshinFlokiInu GFloki 0.000000 руб 0.000000 руб 457 282.48 руб arrow_downward-0.020 % arrow_downward-27.45 % -54.51 %trending_down
Loading...
4919 OLYMPÉ OLYMPÉ OLYMPE 0.000024 руб 0.000000 руб 783 641.11 руб arrow_downward-0.610 % arrow_downward-1.28 % -67.27 %trending_down
Loading...
4919 Flappy Flappy $FLAPPY 0.000396 руб 0.000000 руб 805 593.84 руб arrow_upward0.050 % arrow_downward-10.37 % -42.69 %trending_down
Loading...
4919 Pochi Inu Pochi Inu POCHI 0.000246 руб 0.000000 руб 478 046.44 руб arrow_upward0.880 % arrow_upward4.59 % -4.80 %trending_down
Loading...
4919 RingFi RingFi RING 0.319 руб 0.000000 руб 885 241.82 руб arrow_downward-0.650 % arrow_downward-48.14 % -57.05 %trending_down
Loading...
4919 Bitpaid Token Bitpaid Token BTP 25.05 руб 0.000000 руб 184 894.29 руб arrow_upward2.63 % arrow_downward-4.12 % -20.09 %trending_down
Loading...
4919 RevolutionGames RevolutionGames RVLNG 0.071 руб 0.000000 руб 1 328 893.01 руб arrow_downward-0.010 % arrow_upward27.52 % -9.99 %trending_down
Loading...
4919 WEDEX TOKEN V2 WEDEX TOKEN V2 DEX 2.31 руб 0.000000 руб 685 131.21 руб arrow_upward0.020 % arrow_downward-7.80 % -43.14 %trending_down
Loading...
4919 LESLARVERSE LESLARVERSE LLVERSE 0.000127 руб 0.000000 руб 888 808.15 руб arrow_downward-5.18 % arrow_upward4.47 % 13.07 %trending_up
Loading...
4919 Lil Dragon Lil Dragon LDG 0.000000 руб 0.000000 руб 1 587 015.89 руб arrow_downward-0.390 % arrow_upward0.070 % 2.12 %trending_up
Loading...
4919 DiveWallet Token DiveWallet Token DWT 0.280 руб 0.000000 руб 164 526.59 руб arrow_downward-0.040 % arrow_downward-5.80 % -5.93 %trending_down
Loading...
4919 P2P Taxi Token P2P Taxi Token P2PTXT 0.002 руб 0.000000 руб 513 868.22 руб arrow_downward-0.100 % arrow_upward1.64 % -22.86 %trending_down
Loading...
4919 nitroDOGE nitroDOGE NITRODOGE 14.57 руб 0.000000 руб 1 042 001.75 руб arrow_downward-0.010 % arrow_downward-27.80 % -34.00 %trending_down
Loading...
4919 Beautiful Princess Disorder Beautiful Princess Disorder BPD 0.000927 руб 0.000000 руб 198 287.83 руб arrow_downward-1.63 % arrow_downward-16.27 % -27.07 %trending_down
Loading...
4919 Kaeri Kaeri KAERI 0.002 руб 0.000000 руб 741 399.93 руб arrow_downward-0.040 % arrow_downward-31.09 % -6.59 %trending_down
Loading...
4919 Dejitaru Shirudo Dejitaru Shirudo SHIELD 0.013 руб 0.000000 руб 1 115 626.60 руб arrow_upward0.000000 % arrow_downward-34.36 % -46.85 %trending_down
Loading...
4919 Shibcraft Shibcraft SHFT 2.28 руб 0.000000 руб 811 775.47 руб arrow_downward-0.100 % arrow_downward-14.62 % -9.23 %trending_down
Loading...
4919 Dragy Dragy DRAGY 0.000206 руб 0.000000 руб 1 575 682.90 руб arrow_downward-0.470 % arrow_downward-2.91 % -19.97 %trending_down
Loading...
4919 SportPoint SportPoint POINT 7.96 руб 0.000000 руб 364 240.95 руб arrow_upward0.050 % arrow_upward0.040 % 0.090 %trending_up
Loading...
4919 World Liberty Financial World Liberty Financial WLFI 0.000000 руб 0.000000 руб 576 318.58 руб arrow_upward3.72 % arrow_upward4.18 % -50.97 %trending_down
Loading...
4919 Strelka AI Strelka AI STRELKA AI 0.006 руб 0.000000 руб 889 600.67 руб arrow_upward0.040 % arrow_downward-0.890 % -80.26 %trending_down
Loading...
4919 Hearify AI Hearify AI HEARIFYAI 0.030 руб 0.000000 руб 824 931.26 руб arrow_downward-0.010 % arrow_downward-31.75 % -27.25 %trending_down
Loading...
4919 World Of Rewards World Of Rewards WOR 0.228 руб 0.000000 руб 113 171.47 руб arrow_downward-0.440 % arrow_downward-65.38 % -65.13 %trending_down
Loading...
4919 SnailBrook SnailBrook SNAIL 0.015 руб 0.000000 руб 1 341 652.54 руб arrow_upward0.660 % arrow_downward-7.63 % -1 %trending_down
Loading...
4919 Naetion Naetion NTN 0.004 руб 0.000000 руб 126 089.50 руб arrow_upward0.030 % arrow_downward-21.64 % -53.01 %trending_down
Loading...
4919 Knoknok Knoknok KKC 0.001 руб 0.000000 руб 362 814.42 руб arrow_upward29.77 % arrow_downward-40.91 % -56.40 %trending_down
Loading...
Last updated: 2024-04-11 09:08:00 UTC - about 1 year ago