9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
12 797 035 802 055 950.00 $

Market Capitalizations

attach_money
674 460 133 851 752.75 $

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 667.88 $ 1 275 839 481 078.54 $ 366 266 535 914.16 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 052.99 $ 1 264 607 740 675.44 $ 423 576 100 381.14 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.65 $ 1 263 261 102 071.22 $ 40 629 003 967.44 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 807.03 $ 1 251 238 532 846.40 $ 137 935 648 051.74 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 73.97 $ 650 741 003 270.82 $ 573 474 617 974.44 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 264.80 $ 1 237 505 110 873.92 $ 124 776 492 305.22 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 495.91 $ 128 363 264 409.24 $ 14 424 682 645.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.29 $ 1 222 224 610 399.38 $ 167 360 867 864.82 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 119 107.46 $ 175 946 047 176.06 $ 28 367 842 038.48 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 514.76 $ 1 174 933 336 050.18 $ 231 294 235 244.94 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 75 607.75 $ 1 174 156 715 730.60 $ 73 306 850 722.56 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 550.05 $ 1 171 984 848 970.32 $ 196 603 081 570.98 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.64 $ 1 154 555 939 062.26 $ 33 370 257 444.30 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 522.30 $ 185 800 240 893.96 $ 97 316 065 224.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 772.54 $ 1 114 693 684 757.10 $ 132 847 577 067.24 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 478.42 $ 1 105 570 121 962.32 $ 70 008 826 248.90 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.36 $ 72 697 750 628.58 $ 44 061 760 103.76 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 506.19 $ 1 104 396 555 126.06 $ 72 821 390 444.46 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 636.22 $ 1 103 264 830 886.40 $ 77 561 384 967.36 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 91 889.09 $ 1 100 088 093 753.18 $ 216 732 580 840.44 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 543.56 $ 1 095 903 541 906.74 $ 210 074 030 216.82 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.35 $ 52 159 890 841.38 $ 113 769 158.58 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 110.53 $ 1 094 210 606 181.42 $ 98 118 581 503.32 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 57.46 $ 1 090 673 123 682.24 $ 67 155 655 630.14 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 481.19 $ 1 079 467 874 849.70 $ 393 969 436 534.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.377 $ 118 133 641 083.78 $ 15 805 477 095.66 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 271.92 $ 1 079 089 942 927.50 $ 54 033 465 214.26 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 137.65 $ 996 544 374 238.98 $ 221 869 300 867.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 107.85 $ 1 078 515 804 064.86 $ 36 115 862 247.36 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 81.32 $ 59 336 394 373.62 $ 947 643 036.48 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.22 $ 1 052 178 399 311.76 $ 15 477 658 893.90 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.52 $ 84 564 269 818.56 $ 14 983 496 704.26 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 025.61 $ 486 633 560 241.78 $ 129 496 779 227.34 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 202.29 $ 1 045 333 943 192.70 $ 838 852 285.32 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 861.60 $ 1 038 803 542 544.88 $ 163 297 914 275.16 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 90 158.27 $ 1 021 821 273 324.18 $ 90 815 576 226.48 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 84.51 $ 56 600 338 073.58 $ 3 069 156 333.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 140.99 $ 1 019 716 635 666.96 $ 48 178 783 168.74 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 397.65 $ 127 801 577 184.12 $ 2 997 375 864.84 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 77.44 $ 48 983 333 515.20 $ 5 072 326 630.56 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 681.60 $ 1 019 441 234 963.34 $ 44 382 745 638.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 151.98 $ 984 762 660 290.22 $ 207 965 695 277.34 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.12 $ 41 611 507 093.80 $ 125 115 732.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 67.29 $ 964 845 516 880.98 $ 30 170 092 952.16 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 485.27 $ 460 789 572 228.30 $ 73 295 976 142.62 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 683.35 $ 924 205 844 362.50 $ 267 857 521 089.48 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 93.51 $ 919 868 059 458.18 $ 25 489 955 443.68 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 635.32 $ 905 601 258 631.44 $ 127 681 170 148.98 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 181.82 $ 50 809 135 405.14 $ 8 504 689 438.98 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 92 678.16 $ 900 373 927 094.46 $ 52 613 487 813.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 035.43 $ 138 256 498 730.70 $ 234 581 160 379.86 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 145 185.27 $ 874 209 039 704.28 $ 52 816 077 903.96 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 108.75 $ 869 782 152 919.68 $ 7 715 029 363.02 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 696.15 $ 869 615 119 671.48 $ 128 663 070 172.56 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 67 600.02 $ 1 067 663 276 709.12 $ 4 239 947 398.68 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 954.48 $ 853 047 410 565.42 $ 54 340 920 268.74 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 261.58 $ 842 196 692 518.02 $ 49 787 381 900.34 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 809.63 $ 838 598 135 560.92 $ 152 899 601 978.34 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 754.52 $ 5 284 135 660 111.56 $ 879 473 692.44 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 951.65 $ 30 716 235 502 803.90 $ 131 001 213 493.08 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 182 493.67 $ 11 207 998 790 171.82 $ 4 959 677.52 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 742.31 $ 9 491 003 980 118.64 $ 224 560 304 265.78 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 941 059.32 $ 123 089 296 020 616.80 $ 358 729 133 430.78 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 137.99 $ 4 783 862 492 220.42 $ 13 917 136 069.62 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 148 119.97 $ 49 280 185 135 010.34 $ 94 777 571 909.16 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 032.34 $ 8 190 098 243 902.26 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 75.91 $ 9 540 034 097 178.06 $ 6 295 085 676.18 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 658.73 $ 4 314 125 414 511.36 $ 130 596 291 784.98 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 011 805.10 $ 43 918 974 674 003.52 $ 4 337 513 781 525.54 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 48 854.51 $ 2 774 845 447 200.54 $ 25 655 538 997.62 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 249 927 432.77 $ 38 297 814 564 320.64 $ 900 032 012 769.96 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 435.27 $ 38 052 568 228 028.76 $ 4 939 153 295.58 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 354.03 $ 2 761 237 792 760.58 $ 125 122 017 754.44 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 909 092.02 $ 22 587 084 915 398.64 $ 634 082 034.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 923.56 $ 2 720 349 619 420.86 $ 326 102 520 444.12 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 527 259.28 $ 19 961 575 418 260.98 $ 96 364 560 082.14 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 249.24 $ 9 164 670 460 071.84 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 192.73 $ 462 637 670 191.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 736.76 $ 2 426 780 890 324.98 $ 60 208 821 877.68 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 056.47 $ 2 023 323 043 781.34 $ 92 489 358 756.06 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 249 687 122.80 $ 14 280 733 928 176.38 $ 119 792 450 931.30 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 805.15 $ 814 929 157 184.94 $ 1 805 562.36 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.36 $ 1 833 722 730 936.18 $ 1 470 591 156 986.28 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 937 305.64 $ 13 660 528 355 795.16 $ 90 499 246 945.38 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 620.65 $ 2 135 530 731 804.12 $ 26 221.86 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 63.33 $ 4 126 552 706 990.70 $ 2 927 423 434.32 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.18 $ 1 430 625 431 221.56 $ 270 989 119 163.70 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 484 385.09 $ 12 097 679 543 899.74 $ 41 226 963 516.90 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.09 $ 1 409 442 195 270.06 $ 32 685 005 322.90 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 210.20 $ 1 404 153 729 339.48 $ 43 682 022 619.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 549 071.34 $ 7 404 438 709 759.14 $ 13 170 105 246.06 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 432 290.67 $ 6 100 838 078 070.96 $ 19 983 226 242.42 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 617.77 $ 1 379 420 937 595.26 $ 14 507 517 501.54 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 926.98 $ 1 264 958 701 541.64 $ 4 132 999 669.68 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 615 643.10 $ 5 992 070 083 739.46 $ 171 702 750 871.26 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 038.32 $ 5 985 257 865 524.28 $ 86 756 230 015.56 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 355.15 $ 1 219 020 209 203.86 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 159.01 $ 1 156 049 588 651.58 $ 552 920 369 524.74 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.42 $ 2 731 079 229 934.86 $ 13 777 538 378.94 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 213 647.97 $ 1 408 809 184 585.74 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago