Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 727.90 $ | 8 443 984 770 039.63 $ | 624 671 049 985.01 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 315.98 $ | 8 396 062 635 068.36 $ | 24 274 663 480.41 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 266.77 $ | 3 695 728 909 006.19 $ | 78 665 053 449.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 307.61 $ | 8 346 842 715 174.53 $ | 993 002 351 900.51 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 217.85 $ | 8 197 005 467 408.59 $ | 195 149 489 606.12 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 353.28 $ | 7 687 784 653 105.76 $ | 278 827 172 093.89 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 150 117.81 $ | 3 597 268 523 306.36 $ | 163 939 563 031.58 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 691.38 $ | 7 545 648 058 953.69 $ | 1 024 490 174 963.43 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 92.30 $ | 7 475 028 932 403.62 $ | 85 354 136 706.02 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 889.72 $ | 6 993 704 571 195.23 $ | 455 061 519 925.67 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.093 $ | 6 612 556 878 461.17 $ | 1 857 005 393 053.79 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 411.32 $ | 6 529 672 243 442.60 $ | 587 475 226 903.11 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 735.37 $ | 340 689 477 935.45 $ | 994 838 307 772.26 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 667.10 $ | 6 369 824 431 994.52 $ | 185 572 661 712.97 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 806.61 $ | 6 368 039 659 097.55 $ | 1 119 310 031 947.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 86 620.00 $ | 5 686 816 520 035.84 $ | 417 114 382 204.38 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.589 $ | 5 653 623 285 051.42 $ | 933 298 948 733.34 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 418.95 $ | 2 736 500 036 988.97 $ | 107 561 729 979.90 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 364.38 $ | 5 364 381 119 806.66 $ | 91 632 841 513.22 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 799.10 $ | 5 318 733 268 494.38 $ | 123 288 904 146.31 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 778.05 $ | 336 280 717 284.19 $ | 12 505 435 691.35 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 931 781.60 $ | 5 217 942 119 431.37 $ | 260 604 964 729.76 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 28 833.27 $ | 4 915 269 285 202.15 $ | 48 289 543 562.68 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 293.91 $ | 4 690 396 566 877.77 $ | 182 524 527 011.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 835.20 $ | 1 306 357 178 675.99 $ | 55 063 764 341.04 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 820.58 $ | 236 135 514 306.44 $ | 18 000 329 505.83 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 40 830.81 $ | 1 034 591 465 285.28 $ | 1 934 753 621 252.69 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 084.55 $ | 4 521 964 908 735.26 $ | 435 426 607 728.49 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 310.21 $ | 4 468 788 721 823.44 $ | 398 664 486 698.45 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 74.72 $ | 1 008 470 544 862.76 $ | 52 189 488 316.42 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 896.27 $ | 4 383 528 509 287.34 $ | 314 909 310 023.07 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 495.17 $ | 4 292 212 013 344.99 $ | 137 182 041 708.81 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 509.73 $ | 4 212 941 086 023.53 $ | 105 495 098 356.06 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 83.35 $ | 4 117 270 157 454.93 $ | 234 911 478 750.06 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 880.45 $ | 4 003 132 093 706.97 $ | 1 765 610 735 678.37 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 600.66 $ | 3 908 138 914 091.51 $ | 79 870 297 424.47 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 560.00 $ | 6 883 451 829 029.44 $ | 53 978 272 183.29 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 74.03 $ | 3 661 811 319 097.82 $ | 98 220 612 168.35 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 714.72 $ | 3 640 330 929 661.09 $ | 540 558 717 057.17 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 184 128.17 $ | 3 639 083 304 353.70 $ | 123 420 340 256.22 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 301.44 $ | 3 572 750 697 587.19 $ | 5 161 720 912.88 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 895.06 $ | 3 555 057 675 849.96 $ | 139 896 332 514.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 355.21 $ | 3 520 256 341 821.24 $ | 155 223 519 267.53 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 146.37 $ | 3 503 206 525 964.60 $ | 759 325 907 011.21 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 450 030 012 927.19 $ | 75 175 299 716.58 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 204.62 $ | 3 383 317 953 413.86 $ | 137 641 039 111.03 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 990.67 $ | 1 458 591 089 665.71 $ | 44 943 041 432.31 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 32.62 $ | 3 342 527 656 547.52 $ | 515 123 871 161.76 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 274 113.96 $ | 3 309 306 059 882.48 $ | 47 508 274 100.42 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 698.54 $ | 3 294 538 770 790.26 $ | 279 788 650 310.33 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago