Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 752.68 FC | 345 462 772 224.28 FC | 78 329 019 248.75 FC | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 100 063.63 FC | 343 665 131 427.56 FC | 107 110 706 181.91 FC | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 11.14 FC | 81 020 288 446.80 FC | 36 034 041.08 FC | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 3 441.98 FC | 339 222 047 379.32 FC | 3 480 982 846.33 FC | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 404.86 FC | 101 562 938 732.77 FC | 1 434 716 143.65 FC | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 546.99 FC | 338 476 075 611.27 FC | 29 841 187 776.19 FC | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 361.76 FC | 336 792 515 536.27 FC | 40 403 981 884.96 FC | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 500.52 FC | 335 939 645 059.68 FC | 55 328 872 155.94 FC | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 3 470.88 FC | 172 950 884 252.18 FC | 30 056 318 995.73 FC | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.335 FC | 334 919 876 139.51 FC | 5 398 995 038.80 FC | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 3.69 FC | 334 586 793 178.66 FC | 723 812 264.91 FC | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 28.37 FC | 377 053 477 033.94 FC | 762 122 747.67 FC | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 906.00 FC | 332 383 488 337.99 FC | 5 323 092 274.60 FC | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 227.58 FC | 326 185 819 234.49 FC | 17 029 108 979.93 FC | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 316.95 FC | 323 550 013 988.15 FC | 7 068 693 400.88 FC | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 1 389.77 FC | 319 847 754 598.52 FC | 29 862 103 252.05 FC | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 282.78 FC | 313 863 369 911.17 FC | 105 192 574 289.22 FC | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 29.83 FC | 14 326 198 935.53 FC | 3 300 306.05 FC | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 2 401.71 FC | 309 837 319 290.24 FC | 394 803 386.54 FC | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 2 657.23 FC | 307 698 917 618.59 FC | 87 294 484 465.64 FC | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 4 032.73 FC | 306 618 717 187.59 FC | 58 138 796 334.10 FC | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 3 423.14 FC | 300 669 081 901.47 FC | 2 358 154 174.65 FC | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 345.90 FC | 300 432 327 692.28 FC | 1 170 580 509.24 FC | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 2 380.63 FC | 295 497 342 004.44 FC | 2 668 444 931.20 FC | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 8 521.36 FC | 294 834 134 388.17 FC | 4 204 081 184.93 FC | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 315 282.64 FC | 386 566 463 879.95 FC | 3 106 554 779 856.68 FC | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 292.66 FC | 292 600 498 366.87 FC | 8 241 507 601.72 FC | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 788.42 FC | 292 563 485 349.00 FC | 12 818 309 620.19 FC | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 509.60 FC | 292 249 879 323.87 FC | 739 627 656.41 FC | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 3 318.32 FC | 286 775 372 684.09 FC | 19 624 526 089.71 FC | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 4 749.24 FC | 284 843 909 179.45 FC | 65 973 635 265.02 FC | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 220 122.28 FC | 379 914 974 906.68 FC | 18 143 238 010.65 FC | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 574.87 FC | 282 745 096 217.91 FC | 185 325 864.87 FC | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 922.50 FC | 279 616 267 142.40 FC | 8 030 657 802.54 FC | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 47.62 FC | 279 007 035 775.12 FC | 9 733 910 701.16 FC | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 12.68 FC | 31 761 510 610.40 FC | 7 377 956 018.04 FC | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 1 390.13 FC | 276 688 410 460.46 FC | 188 966 034.05 FC | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 6 283.37 FC | 276 451 831 526.60 FC | 4 542 144 529.91 FC | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.857 FC | 272 777 130 975.01 FC | 24 268 296 105.99 FC | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 149.96 FC | 136 973 495 572.72 FC | 5 018 859.20 FC | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 957.99 FC | 272 631 182 207.35 FC | 12 751 610 947.87 FC | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 362.63 FC | 70 944 146 268.02 FC | 0.000000 FC | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 14.38 FC | 271 937 634 860.44 FC | 64 557 699 230.82 FC | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 36.68 FC | 271 057 842 521.98 FC | 27 065 903 986.56 FC | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 63.04 FC | 58 695 855 505.70 FC | 5 412 995 689.47 FC | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 17 439.57 FC | 270 126 698 789.34 FC | 11 543 906 270.54 FC | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 67 165.02 FC | 364 180 746 563.95 FC | 53 966 429 294.83 FC | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 16 416.52 FC | 269 628 224 325.18 FC | 12 165 413 322.83 FC | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 727.73 FC | 45 851 662 850.54 FC | 0.000000 FC | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 2 971.86 FC | 268 845 735 440.16 FC | 78 973 872 118.85 FC | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 325.83 FC | 268 809 868 124.39 FC | 1 100 929 944.01 FC | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 685.16 FC | 268 755 744 387.63 FC | 50 756 035 207.24 FC | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 504.35 FC | 367 949 366 900.28 FC | 6 324 733 024.02 FC | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 3 860.91 FC | 266 305 476 619.05 FC | 1 508 436 516.34 FC | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 342.44 FC | 264 223 496 500.87 FC | 2 047 529 967.50 FC | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 277.48 FC | 263 960 596 343.74 FC | 24 705 270.31 FC | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 45.26 FC | 263 866 892 446.89 FC | 91 712 401 542.73 FC | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 353.92 FC | 263 410 285 272.01 FC | 12 873 591 884.07 FC | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 3 123.74 FC | 263 129 145 793.93 FC | 226 038 902.04 FC | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 74.77 FC | 261 923 379 832.65 FC | 14 484 021 537.46 FC | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 261.90 FC | 261 904 396 660.34 FC | 41 005 212 575.06 FC | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 15.11 FC | 261 018 123 409.99 FC | 4 305 127 407.74 FC | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 4 884.54 FC | 256 676 008 634.42 FC | 5 274 402 072.80 FC | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 3 533.92 FC | 255 794 288 267.42 FC | 16 029 930 635.03 FC | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 913.02 FC | 254 906 619 227.01 FC | 3 300 361 627.58 FC | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 067.07 FC | 64 033 944 507.80 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 34 507.54 FC | 253 365 226 675.23 FC | 12 456 280 581.26 FC | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 858.62 FC | 39 769 042 758.03 FC | 6 175 849 463.48 FC | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 658.07 FC | 247 153 197 820.40 FC | 44 993 899 627.48 FC | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 11.58 FC | 246 926 654 467.44 FC | 15 169 884 557.78 FC | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 2 128.39 FC | 39 709 060 123.03 FC | 5 147 904 590.82 FC | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 470.13 FC | 246 705 766 949.85 FC | 26 331 006 626.32 FC | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 295.43 FC | 246 064 408 898.65 FC | 8 153 014 939.43 FC | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 440.46 FC | 244 796 663 873.72 FC | 16 374 774 142.44 FC | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 235.10 FC | 245 367 046 107.25 FC | 11 462 627 683.98 FC | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 257.27 FC | 244 478 539 165.30 FC | 11 949 702 839.74 FC | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.005 FC | 242 514 765 151.41 FC | 301 084 527.16 FC | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 174.64 FC | 61 492 794 347.54 FC | 358 019 081.58 FC | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 904.29 FC | 241 245 496 086.18 FC | 3 211 501 314.62 FC | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 2 642.62 FC | 241 190 643 460.58 FC | 1 557 323 368.50 FC | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 114.66 FC | 297 635 262 737.70 FC | 2 026 199 815.88 FC | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 7 175.85 FC | 240 033 539 913.55 FC | 17 476 129 449.73 FC | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 751 296.82 FC | 260 471 225 932.03 FC | 351 138 456.46 FC | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.105 FC | 238 473 647 265.34 FC | 6 593 442 916.81 FC | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 328.20 FC | 152 050 856 135.81 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 201.86 FC | 237 979 945 847.44 FC | 41 384 234 770.16 FC | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 772.22 FC | 16 179 622 172.05 FC | 4 207 873 116.88 FC | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 919.80 FC | 237 761 687 459.67 FC | 23 891 918 003.24 FC | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 419.18 FC | 150 737 291 576.85 FC | 258 522 549.11 FC | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 82.10 FC | 236 856 238 661.65 FC | 3 273 031 502.46 FC | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 285.95 FC | 236 822 299 374.41 FC | 23 376 841 546.13 FC | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 6 063.55 FC | 235 345 662 503.89 FC | 23 749 724 829.97 FC | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 5.65 FC | 232 979 043 813.71 FC | 14 737 991 203.22 FC | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 28.38 FC | 229 530 153 451.24 FC | 9 260 898 183.70 FC | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 13.18 FC | 20 345 008 123.51 FC | 3 272 518.50 FC | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 2 136.96 FC | 228 901 381 023.12 FC | 2 014 853 945.07 FC | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 492.71 FC | 228 779 861 787.77 FC | 20 986 272 124.53 FC | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 1 345.62 FC | 228 756 097 019.18 FC | 354 335 484 733.58 FC | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 051.56 FC | 228 713 855 666.72 FC | 33 246 624 821.48 FC | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 230.75 FC | 227 550 418 695.57 FC | 32 203 478 020.93 FC | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago