0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 207 696.72 ₩ 1 130 489 475 485 752.25 ₩ 33 699 852 767 228.46 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 458.83 ₩ 284 127 188 054 845.25 ₩ 16 268 301 607 620.56 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.17 ₩ 8 753 924 901 728.17 ₩ 1 027 083 390 036.15 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 551.02 ₩ 78 988 854 395 937.77 ₩ 1 450 856 372 935.63 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.63 ₩ 107 624 161 056 306.47 ₩ 58 211 354 566 259.41 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 834.35 ₩ 75 277 150 062 140.72 ₩ 1 714 958 367 308.96 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 953.78 ₩ 65 085 400 916 433.24 ₩ 2 141 771 607 344.43 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.84 ₩ 31 996 400 799 472.73 ₩ 6 108 777 876 042.93 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.77 ₩ 31 606 094 115 835.28 ₩ 1 775 356 183 603.36 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 791 249 557.48 ₩ 878 383 536 551.76 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.54 ₩ 13 082 183 410 823.29 ₩ 220 511 818 906.79 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 193 953 978 772.38 ₩ 318 375 340 235.46 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.79 ₩ 11 910 471 017 698.34 ₩ 246 828 040 597.23 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 286.21 ₩ 10 272 150 461 119.09 ₩ 351 023 819 470.33 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 787 303 505.46 ₩ 541 413 759 487.99 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 798.12 ₩ 6 768 801 632 898.62 ₩ 242 573 721 676.07 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 236.09 ₩ 6 073 468 992 034.73 ₩ 196 792 576 559.76 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.15 ₩ 6 069 520 287 185.49 ₩ 161 987 021 592.68 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.17 ₩ 9 932 567 554 722.35 ₩ 105 492 306 947.49 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.73 ₩ 5 844 766 748 761.47 ₩ 310 679 400 396.76 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.20 ₩ 4 982 234 655 572.52 ₩ 1 296 224 767.07 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.72 ₩ 4 827 351 336 132.80 ₩ 88 000 572 218.15 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 856.40 ₩ 4 566 227 029 386.18 ₩ 268 624 811 371.09 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.19 ₩ 4 478 734 827 230.75 ₩ 653 323 700 039.33 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.71 ₩ 4 069 823 138 710.06 ₩ 160 460 348 966.83 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 867 998 445.90 ₩ 993 739 199 419.58 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 913.44 ₩ 3 881 733 409 377.25 ₩ 200 483 113 781.57 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.46 ₩ 3 867 641 458 956.29 ₩ 75 502 828 452.07 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 657 046 221.50 ₩ 39 004 479 352.02 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.14 ₩ 3 553 549 226 636.43 ₩ 213 943 981 579.78 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 354 261 365.04 ₩ 5 553 649 663.14 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.65 ₩ 3 550 135 810 599.23 ₩ 141 790 808 026.88 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.62 ₩ 2 629 913 494 927.49 ₩ 75 139 620 190.89 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.54 ₩ 3 068 630 645 304.81 ₩ 341 688 575 588.93 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 430 569 749.39 ₩ 69 438 789 977.52 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.47 ₩ 2 657 649 549 466.62 ₩ 84 409 781 702.40 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.49 ₩ 2 634 633 431 080.09 ₩ 109 549 942 324.31 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.88 ₩ 4 848 518 656 023.27 ₩ 305 995 815 221.01 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.67 ₩ 5 871 674 242 414.36 ₩ 179 547 800 587.47 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.44 ₩ 2 531 744 293 825.33 ₩ 4 682 402 161 120.93 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 162.90 ₩ 2 530 208 856 788.07 ₩ 60 556 941 032.75 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.49 ₩ 2 525 497 925 352.67 ₩ 71 093 219 785.08 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.37 ₩ 222 481 340 914.89 ₩ 357 416 517 072.68 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.20 ₩ 180 499 016 432.36 ₩ 291 922 747 255.52 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.63 ₩ 2 497 258 539 072.35 ₩ 42 506 986 738.25 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.22 ₩ 2 262 609 150 344.19 ₩ 652 674 249 773.52 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 445.31 ₩ 2 246 718 356 232.17 ₩ 2 579 401 019.38 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 020.13 ₩ 2 122 805 294 145.85 ₩ 167 277 369 904.56 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 421.73 ₩ 2 092 857 065 445.45 ₩ 114 027 604 332.86 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.12 ₩ 2 057 186 068 502.49 ₩ 138 729 898 092.71 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.35 ₩ 2 027 378 336 791.10 ₩ 149 981 861 508.52 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.87 ₩ 2 015 872 359 348.05 ₩ 5 828 282 287.73 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 334 704 268.61 ₩ 18 887 270 591.95 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.05 ₩ 2 004 054 787 188.83 ₩ 238 417 229 714.67 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 079 261 600.14 ₩ 46 854 874 616.43 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.02 ₩ 1 845 816 695 326.49 ₩ 66 945 664 139.23 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 042.89 ₩ 863 694 626 931.17 ₩ 39 361 454 062.84 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.19 ₩ 1 811 690 076 236.45 ₩ 245 977 372 477.71 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 734 611 342.83 ₩ 20 493 301 732.05 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.27 ₩ 1 679 169 909 432.65 ₩ 109 259 063 407.83 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 657 359 799.84 ₩ 445 862 067 224.43 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.61 ₩ 1 567 756 978 870.01 ₩ 141 051 243 087.36 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 798 639 617.37 ₩ 238 858 037 847.69 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 377 943 504.72 ₩ 44 555 503 651.83 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.76 ₩ 1 528 949 424 268.13 ₩ 268 743 368 530.88 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 797.23 ₩ 1 365 389 556 235.82 ₩ 100 148 056 335.40 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 419 948 595.81 ₩ 224 082 601 039.91 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.27 ₩ 657 026 397 454.46 ₩ 25 825 285 948.26 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.97 ₩ 1 287 973 672 237.71 ₩ 22 000 802 095.44 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.15 ₩ 1 277 013 744 266.27 ₩ 29 601 338 732.85 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.10 ₩ 80 740 107 883.84 ₩ 3 002 521 925.75 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 205.02 ₩ 1 252 814 056 830.11 ₩ 62 570 560 504.56 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.79 ₩ 1 180 143 112 487.73 ₩ 11 594 191 270.91 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.66 ₩ 1 126 151 769 527.97 ₩ 43 823 654 598.44 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.63 ₩ 313 652 892 122.26 ₩ 13 220 663 704.10 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.02 ₩ 56 695 510 388.71 ₩ 4 321 831 349.66 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.37 ₩ 248 402 665 479.76 ₩ 464 529 210 506.55 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.34 ₩ 1 085 711 775 348.97 ₩ 104 544 773 091.42 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.77 ₩ 1 072 944 313 976.86 ₩ 95 718 285 382.06 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 131 101 799.36 ₩ 12 530 557 657.61 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.58 ₩ 1 052 473 563 188.77 ₩ 75 608 889 710.45 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.99 ₩ 1 030 548 714 825.47 ₩ 32 937 044 195.53 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 515 975 524.57 ₩ 25 329 093 179.28 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 545 639 442.39 ₩ 56 401 622 699.66 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.59 ₩ 961 141 393 207.02 ₩ 423 918 452 508.45 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.61 ₩ 938 333 782 850.04 ₩ 19 176 646 472.17 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 698 518 599.28 ₩ 12 960 039 917.42 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 191 180 933.47 ₩ 23 582 508 348.79 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.90 ₩ 874 033 796 428.90 ₩ 129 786 713 568.43 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 208.69 ₩ 873 734 244 903.22 ₩ 29 632 896 194.06 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.29 ₩ 857 807 962 035.15 ₩ 1 239 315 494.32 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.19 ₩ 853 559 914 465.28 ₩ 33 588 738 215.46 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.29 ₩ 845 204 206 511.90 ₩ 37 268 755 083.51 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.82 ₩ 841 110 590 967.17 ₩ 182 312 135 367.76 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 343 051 293.17 ₩ 18 049 389 980.89 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.32 ₩ 812 325 662 827.49 ₩ 33 047 248 253.84 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.64 ₩ 350 203 850 191.33 ₩ 10 790 704 989.50 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 532 020 788.78 ₩ 123 679 874 561.45 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 814.04 ₩ 794 555 603 584.51 ₩ 11 406 610 546.16 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.82 ₩ 791 010 016 659.14 ₩ 67 176 512 507.68 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago