9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
144 599 351 029 852.56 ₤

Market Capitalizations

attach_money
7 621 022 489 817.72 ₤

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 3.26 ₤ 132 144 699.46 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.415 ₤ 263 491 822.22 ₤ 907 416.52 ₤ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 1.19 ₤ 199 227 575.45 ₤ 0.000000 ₤ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.703 ₤ 52 819 023.16 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 82.08 ₤ 263 469 557.96 ₤ 26 168 075.63 ₤ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 1.31 ₤ 262 798 286.46 ₤ 2 242 001.96 ₤ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 262.49 ₤ 262 494 756.10 ₤ 47 281 657.57 ₤ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 6.99 ₤ 128 763 665.01 ₤ 15 110.91 ₤ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₤ 261 831 399.83 ₤ 142 237 517.76 ₤ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.497 ₤ 261 697 179.39 ₤ 37 993 315.36 ₤ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 1.37 ₤ 41 631 997.18 ₤ 6 644 821.78 ₤ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 18.48 ₤ 261 243 471.13 ₤ 20 506 055.62 ₤ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.848 ₤ 260 362 297.65 ₤ 97 056.91 ₤ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.236 ₤ 206 130 213.90 ₤ 0.000000 ₤ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 42.27 ₤ 259 005 828.90 ₤ 5 567 756.72 ₤ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 24.56 ₤ 257 873 060.88 ₤ 32 950 546.37 ₤ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 1.48 ₤ 333 574 235.07 ₤ 2 556 833.76 ₤ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.002 ₤ 52 102 207.28 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.263 ₤ 53 839 834.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.042 ₤ 257 417 744.18 ₤ 8 184 780.15 ₤ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 33.81 ₤ 23 776 488.36 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.001 ₤ 331 010 798.23 ₤ 34 581.55 ₤ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 14.87 ₤ 256 997 093.68 ₤ 63 194.93 ₤ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.085 ₤ 254 636 278.49 ₤ 1 207 095.07 ₤ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000796 ₤ 73 719 359.25 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.003 ₤ 252 948 470.22 ₤ 10 776 068.48 ₤ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 29.56 ₤ 252 445 281.14 ₤ 311 699.56 ₤ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 1.08 ₤ 252 200 543.65 ₤ 15 874 201.81 ₤ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 4.40 ₤ 251 689 143.04 ₤ 20 578 985.86 ₤ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 1.27 ₤ 250 589 559.76 ₤ 60 005 044.09 ₤ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 3.93 ₤ 14 684 926.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 919 804.98 ₤ 277 781 113.86 ₤ 21 502.36 ₤ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 7.67 ₤ 163 117 325.02 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.228 ₤ 31 870 306.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.034 ₤ 249 736 661.04 ₤ 9 348 701.20 ₤ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000868 ₤ 70 607 485.25 ₤ 25 692.78 ₤ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.210 ₤ 249 563 118.37 ₤ 37 739 943.06 ₤ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.157 ₤ 248 847 910.94 ₤ 165 161.83 ₤ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.511 ₤ 10 866 818.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.213 ₤ 248 729 267.02 ₤ 7 450 990.96 ₤ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.163 ₤ 52 288 956.13 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 19.42 ₤ 247 934 610.91 ₤ 14 644 038.26 ₤ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 3.11 ₤ 70 264 717.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 4.90 ₤ 246 297 045.36 ₤ 18 433 448.23 ₤ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 24.55 ₤ 245 545 351.64 ₤ 4 635 620.95 ₤ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.256 ₤ 72 807 202.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 11 024.17 ₤ 86 004 614.03 ₤ 0.000000 ₤ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.137 ₤ 11 282 474.45 ₤ 12 867.55 ₤ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.281 ₤ 242 430 472.39 ₤ 62 711 547.82 ₤ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.036 ₤ 10 659 075.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.182 ₤ 72 626 336.73 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 2.98 ₤ 241 861 591.06 ₤ 14 116 299.23 ₤ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 92.17 ₤ 50 594 417.79 ₤ 0.000000 ₤ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 24.18 ₤ 241 793 105.20 ₤ 163 901 145.30 ₤ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 2.54 ₤ 241 182 065.69 ₤ 908 517.03 ₤ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 8.39 ₤ 240 862 366.24 ₤ 8 719.46 ₤ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1.69 ₤ 45 213 155.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 17.72 ₤ 32 935 689.43 ₤ 126.98 ₤ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 57.99 ₤ 240 207 390.81 ₤ 0.000000 ₤ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.134 ₤ 239 581 579.02 ₤ 333 159.60 ₤ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 1.02 ₤ 54 697 516.72 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.241 ₤ 239 023 110.25 ₤ 4 786 137.47 ₤ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.159 ₤ 238 321 701.58 ₤ 5 105 963.91 ₤ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 1.26 ₤ 238 024 097.07 ₤ 16 993 001.76 ₤ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.033 ₤ 236 535 058.65 ₤ 4 952.32 ₤ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.885 ₤ 235 972 611.09 ₤ 26 258 571.79 ₤ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 1.51 ₤ 235 843 173.66 ₤ 42.33 ₤ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 3.90 ₤ 235 671 874.35 ₤ 37 837 973.51 ₤ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 11.72 ₤ 234 824 308.89 ₤ 3 043 684.43 ₤ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000004 ₤ 234 203 957.34 ₤ 9 466 667.88 ₤ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 5.79 ₤ 166 039 614.24 ₤ 13 465 937.50 ₤ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.234 ₤ 234 034 266.47 ₤ 20 337 973.19 ₤ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.089 ₤ 9 347 939.30 ₤ 10 793.51 ₤ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 149 385.75 ₤ 298 771 480.50 ₤ 5 762 209.16 ₤ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.123 ₤ 233 502 675.65 ₤ 44 570 328.51 ₤ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 16.53 ₤ 84 295 303.40 ₤ 0.000000 ₤ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 60.05 ₤ 233 402 063.23 ₤ 20 740 846.15 ₤ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 163.40 ₤ 47 496 892.80 ₤ 4 067 755.48 ₤ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 18.65 ₤ 233 144 288.88 ₤ 182 812.39 ₤ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 28 587.18 ₤ 43 080 866.82 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 5.81 ₤ 68 847 889.58 ₤ 0.000000 ₤ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 3.30 ₤ 232 811 594.89 ₤ 6 988 139.97 ₤ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 3.07 ₤ 32 208 418.67 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.420 ₤ 231 442 808.84 ₤ 9 998 385.69 ₤ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 257.17 ₤ 296 632 969.23 ₤ 15 595 348.37 ₤ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 24.18 ₤ 295 881 868.10 ₤ 0.000000 ₤ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1.46 ₤ 231 305 837.11 ₤ 929 553.79 ₤ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.88 ₤ 38 409 479.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.212 ₤ 229 083 305.79 ₤ 2 364 032.09 ₤ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 11.38 ₤ 227 153 680.64 ₤ 8 456 988.18 ₤ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.489 ₤ 67 059 172.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.118 ₤ 225 297 493.66 ₤ 272 661 266.54 ₤ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 101.93 ₤ 50 439 160.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 2.53 ₤ 224 575 217.54 ₤ 9 252 702.47 ₤ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.005 ₤ 39 357 699.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.844 ₤ 91 019 404.55 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.101 ₤ 223 185 183.09 ₤ 789 280.52 ₤ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 47.11 ₤ 222 532 027.75 ₤ 64 147 211.29 ₤ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.011 ₤ 222 269 512.72 ₤ 54 722 108.99 ₤ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.003 ₤ 8 027 448.91 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago