9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
29 669 740 104 306 160.00 FG

Market Capitalizations

attach_money
1 563 725 943 384 647.50 FG

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 912.68 FG 919 829 593 968.40 FG 10 434 905 637.26 FG arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 980.77 FG 915 272 591 957.50 FG 42 619 447 766.05 FG arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 263.57 FG 907 400 699 233.25 FG 124 970 598 243.64 FG arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 71.39 FG 63 270 110 441.31 FG 6 332 337 554.49 FG arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 186.16 FG 1 322 908 727 608.11 FG 85 880 404 355.34 FG arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.013 FG 895 793 431 531.63 FG 26 752 352 690.77 FG arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 49 105.39 FG 896 173 382 901.70 FG 12 948 170 871.57 FG arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 345.25 FG 894 863 050 930.95 FG 99 067 247 705.68 FG arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 57 908 099.02 FG 888 252 333 078.73 FG 28 409 893 582.45 FG arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 995.04 FG 561 656 347 189.98 FG 97 655 648 637.57 FG arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8 879.64 FG 887 963 765 276.28 FG 26 292 933 572.78 FG arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 287.65 FG 58 059 596 937.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 773.15 FG 887 903 847 462.84 FG 28 035 526 667.23 FG arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 448.82 FG 885 104 090 141.02 FG 34 309 066 773.26 FG arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 FG 880 231 727 103.37 FG 129 622 796 537.05 FG arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 217.83 FG 878 057 046 585.21 FG 14 332 664 055.39 FG arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 417.28 FG 873 148 293 398.51 FG 57 743 497 685.76 FG arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 719.91 FG 425 677 355 404.06 FG 26 055.00 FG arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 548.65 FG 870 046 002 794.59 FG 2 817 162 061.37 FG arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 33.93 FG 867 148 052 865.34 FG 38 845 389 799.70 FG arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 672.95 FG 866 789 483 964.71 FG 3 093 666 399.14 FG arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 16 718.51 FG 866 045 136 059.16 FG 239 714 426 869.58 FG arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 875.03 FG 865 337 482 277.66 FG 11 972 532 737.07 FG arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 525.39 FG 862 610 340 238.94 FG 5 628 930 737.88 FG arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 921.40 FG 921 399 112 387.37 FG 105 705 453 582.18 FG arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 111.24 FG 861 349 000 351.91 FG 43 950 441 351.27 FG arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 105.16 FG 861 272 085 993.92 FG 8 639 203 769.20 FG arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 931.81 FG 858 263 263 357.56 FG 164 397 196 913.15 FG arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 535.14 FG 856 735 372 142.49 FG 139 518 858 733.39 FG arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 93 612.84 FG 854 544 607 004.75 FG 45 078 327 531.79 FG arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 FG 478 294 575 398.81 FG 1 207 214.97 FG arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 13 696.75 FG 850 700 252 650.23 FG 31 838 496 997.84 FG arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 103.59 FG 208 304 465 130.54 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 130 386.03 FG 847 516 609 653.44 FG 154 896 701 716.46 FG arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 843.44 FG 842 088 059 230.33 FG 60 472 324 614.43 FG arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 116.51 FG 841 364 329 514.25 FG 88 826 495 238.34 FG arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 30 777.87 FG 831 233 763 639.03 FG 192 745 018 802.22 FG arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 822.19 FG 822 193 182 605.32 FG 25 637 042 389.92 FG arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 207.47 FG 51 729 213 507.95 FG 7 725 272 558.08 FG arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 58 989.55 FG 815 453 857 276.47 FG 15 729 446 513.88 FG arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 155.18 FG 466 797 650 619.30 FG 120 081 256 031.43 FG arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 208.21 FG 815 439 848 371.83 FG 37 005 351 007.79 FG arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.28 FG 814 057 639 342.96 FG 14 684 606 301.19 FG arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 174.04 FG 494 462 874 951.22 FG 62 636 452 857.87 FG arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 208.41 FG 813 691 887 947.52 FG 18 437 785 528.09 FG arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 892.77 FG 811 680 329 095.10 FG 72 618 583 401.97 FG arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6 026.03 FG 1 072 500 121 803.04 FG 83 766 822.81 FG arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 132.66 FG 807 771 358 342.27 FG 1 329 716 890.25 FG arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 30 507 543.51 FG 1 064 530 722 586.34 FG 3 681 797 213.77 FG arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 8.06 FG 805 552 549 340.26 FG 43 223 689 255.26 FG arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 87 214.73 FG 798 328 566 284.07 FG 222 498 056 284.56 FG arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 099.55 FG 797 950 551 668.95 FG 101 566 781 955.35 FG arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 424.59 FG 598 953 609 725.14 FG 3 979 961 940.98 FG arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 21 321.35 FG 796 495 041 241.99 FG 137 237 656 693.02 FG arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 20.74 FG 1 055 515 753 616.97 FG 62 259 801 787.71 FG arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 398.14 FG 793 939 384 523.79 FG 18 836 869 952.66 FG arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 701.12 FG 792 493 714 201.58 FG 183 180 280 662.21 FG arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 320.09 FG 791 643 079 268.81 FG 172 999 819 463.30 FG arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.795 FG 790 058 596 595.22 FG 168 050 542 067.66 FG arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 619.03 FG 669 907 026 805.63 FG 397 121 614.62 FG arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 182.21 FG 785 491 650 259.59 FG 6 157 682 209.06 FG arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 403.04 FG 782 879 975 292.85 FG 55 502 376 919.33 FG arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 205.70 FG 436 211 165 818.74 FG 210 420 174.50 FG arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 345.53 FG 782 529 309 742.02 FG 2 918 906 833.71 FG arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.19 FG 776 537 762 893.62 FG 49 579 293 924.15 FG arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 775.05 FG 774 674 778 332.31 FG 2 950 381 272.89 FG arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 113.18 FG 186 632 993 636.97 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 638.08 FG 774 326 614 061.41 FG 155 714 724 475.08 FG arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 892.49 FG 772 809 961 236.05 FG 29 178 246 827.37 FG arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 282.89 FG 768 342 562 367.82 FG 836 252 573.14 FG arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 128.67 FG 767 438 401 781.45 FG 151 760 218 268.44 FG arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 33.59 FG 766 636 003 337.42 FG 205 955 146 636.95 FG arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 693.44 FG 33 905 909 083.80 FG 315 838 701.74 FG arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 78.75 FG 763 870 873 109.69 FG 5 133 642 570.82 FG arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 083.68 FG 761 428 034 538.54 FG 34 780 531 985.94 FG arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 613.32 FG 756 470 879 848.11 FG 763 663 345.04 FG arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 935.79 FG 755 274 364 799.38 FG 53 027 864 154.01 FG arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 916.31 FG 751 767 865 621.03 FG 46 395 720 407.35 FG arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 208.32 FG 993 882 322 697.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 089.67 FG 751 622 869 549.82 FG 758 802 020 637.18 FG arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4 020.02 FG 750 380 801 677.28 FG 122 998 512 715.19 FG arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 8 005.38 FG 748 730 868 845.41 FG 143 880 482 989.39 FG arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 930.97 FG 737 856 736 714.63 FG 22 717 206 261.24 FG arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 964.74 FG 122 932 133 261.92 FG 0.000000 FG arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 191.38 FG 436 178 353 889.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 395.27 FG 471 904 482 595.82 FG 99 535 047 848.45 FG arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 25.30 FG 282 497 951 651.35 FG 14 785 187 283.56 FG arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 27.20 FG 728 661 527 944.96 FG 3 771 409 041.43 FG arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 42.32 FG 423 040 146 537.99 FG 920 609.98 FG arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 164 623.16 FG 727 302 733 675.48 FG 10 346 874 479.56 FG arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 62 216.26 FG 726 209 726 454.04 FG 1 886 494 855.69 FG arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 229.21 FG 726 083 550 777.34 FG 260 046 002 653.17 FG arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.82 FG 717 757 284 919.97 FG 74 339 767 971.98 FG arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 327.28 FG 643 132 840 025.43 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 718.07 FG 717 353 788 515.51 FG 102 616 572 617.91 FG arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 248.99 FG 715 471 584 049.71 FG 12 491 808 873.50 FG arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 103.98 FG 712 555 803 815.92 FG 2 128 128 919.38 FG arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 589.66 FG 65 235 152 434.95 FG 12 931 964.66 FG arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 279.43 FG 595 661 569 246.18 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.977 FG 711 242 579 740.24 FG 74 743 090 676.44 FG arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago