9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
110 462 945 957 536.78 ฿

Market Capitalizations

attach_money
5 821 883 635 287.61 ฿

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.01 ฿ 26 646 976 848.41 ฿ 4 121 212 180.52 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.744 ฿ 25 929 306 953.21 ฿ 3 144 737 091.25 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 232.33 ฿ 25 878 926 489.00 ฿ 4 424 671 668.29 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 282.44 ฿ 25 701 172 108.67 ฿ 102 117 510.46 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.83 ฿ 25 532 217 598.04 ฿ 3 179 083 185.10 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.72 ฿ 25 069 167 488.53 ฿ 2 253 843 141.40 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 164.37 ฿ 24 776 004 269.00 ฿ 1 418 486 471.83 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.53 ฿ 1 710 368 967.20 ฿ 313 902 298.17 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 179.59 ฿ 1 416 311 394.26 ฿ 17 958 593.10 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.549 ฿ 24 719 525 070.56 ฿ 2 172 073 132.88 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 347.90 ฿ 24 540 512 697.56 ฿ 2 753 053 046.52 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.48 ฿ 1 042 708 718.58 ฿ 72 413 265.67 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.00 ฿ 11 025 434 673.63 ฿ 900 531 554.39 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 893.08 ฿ 24 447 686 516.27 ฿ 589 294 693.87 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.498 ฿ 24 121 755 635.27 ฿ 182 954 557.61 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.29 ฿ 23 776 291 059.28 ฿ 108 647 399.41 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.34 ฿ 23 467 397 321.26 ฿ 5 284 877 872.38 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.00 ฿ 23 083 454 854.45 ฿ 581 440 299.19 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.31 ฿ 22 777 275 185.90 ฿ 286 316 092.03 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.45 ฿ 22 457 158 458.92 ฿ 240 761 042.60 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.44 ฿ 1 392 257 300.43 ฿ 224 976 492.35 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 423 348 220.47 ฿ 389 900 091.16 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 124.01 ฿ 14 241 462 068.78 ฿ 1 908 789 769.45 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 138.14 ฿ 22 336 470 221.71 ฿ 2 248 793 127.80 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.43 ฿ 21 445 183 983.81 ฿ 1 430 767 105.88 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.59 ฿ 21 242 519 279.19 ฿ 3 902 432 429.75 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.90 ฿ 21 220 964 906.19 ฿ 1 090 983 593.10 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 174 172 202.80 ฿ 2 364 538 541.89 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.85 ฿ 21 143 377 945.59 ฿ 1 590 676 550.59 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 227.94 ฿ 21 010 731 971.52 ฿ 108 243 567.76 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.96 ฿ 20 319 528 586.53 ฿ 388 634 952.46 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.542 ฿ 11 645 855 899.04 ฿ 2 153 477 637.54 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.31 ฿ 6 410 701 411.59 ฿ 1 531 045 078.94 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 607.40 ฿ 20 096 800 539.83 ฿ 2 183 636 124.23 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.16 ฿ 19 623 143 616.87 ฿ 1 229 429 784.81 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.93 ฿ 18 955 950 899.83 ฿ 1 152 516 491.34 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.43 ฿ 18 720 426 055.68 ฿ 122 273 847.96 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.41 ฿ 18 470 026 955.84 ฿ 134 159 089.79 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.00 ฿ 17 978 109 366.33 ฿ 973 679 018.28 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 17 933 747 283.91 ฿ 533 739 338.34 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.51 ฿ 17 750 982 403.34 ฿ 1 026 347 538.51 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 226 350 990.12 ฿ 1 222 310 526.06 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.81 ฿ 16 981 224 724.28 ฿ 571 229 751.00 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.190 ฿ 16 898 968 332.88 ฿ 2 445 045 222.47 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.64 ฿ 16 901 748 980.08 ฿ 608 127 625.02 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.39 ฿ 16 681 975 187.14 ฿ 470 331 075.54 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 150.93 ฿ 16 602 508 529.08 ฿ 3 457 653 301.65 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.50 ฿ 16 540 638 118.26 ฿ 2 348 731 033.80 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.38 ฿ 18 942 235 239.05 ฿ 3 892 509 468.94 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.63 ฿ 16 473 778 418.94 ฿ 503 477 250.36 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 367.15 ฿ 16 349 747 099.76 ฿ 371 631 728.88 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.237 ฿ 16 316 696 668.84 ฿ 5 333 215 864.80 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 117.30 ฿ 758 654 103.20 ฿ 326 809.71 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.91 ฿ 16 069 122 806.15 ฿ 856 343 240.19 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.26 ฿ 15 990 435 065.59 ฿ 1 083 363 918.09 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.21 ฿ 15 932 862 491.90 ฿ 613 285 087.78 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 427.77 ฿ 8 983 107 066.50 ฿ 19 629 384 754.39 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 453.66 ฿ 15 808 358 887.91 ฿ 806 142 978.87 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 275.89 ฿ 15 753 994 526.95 ฿ 40 022 015.79 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.14 ฿ 1 155 652 726.39 ฿ 11 354 236.68 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.16 ฿ 15 218 126 770.42 ฿ 2 126 941 219.09 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.36 ฿ 14 998 289 018.88 ฿ 364 937 028.51 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.90 ฿ 1 165 605 532.40 ฿ 30 251 094.09 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 906.37 ฿ 14 799 406 828.70 ฿ 2 068 587 076.42 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.17 ฿ 14 527 595 565.14 ฿ 575 925 179.13 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.45 ฿ 14 219 440 713.91 ฿ 1 527 447 261.94 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 473.21 ฿ 14 173 354 174.30 ฿ 149 918 612.76 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 750.81 ฿ 6 336 398 327.61 ฿ 1 485 486 699.00 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.945 ฿ 14 110 510 318.69 ฿ 137 696 828.39 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.28 ฿ 13 719 672 771.59 ฿ 2 049 539 505.63 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 983 391 719.62 ฿ 655 194 626.11 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.49 ฿ 13 673 936 840.24 ฿ 187 038 110.78 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 778.35 ฿ 13 631 967 449.85 ฿ 231 849 714.19 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.48 ฿ 13 533 941 899.66 ฿ 596 165 749.27 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 375.29 ฿ 13 425 596 379.68 ฿ 520 518 047.19 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.52 ฿ 13 384 558 463.26 ฿ 398 896 913.27 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 515.51 ฿ 13 313 340 234.04 ฿ 807 215 142.37 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.62 ฿ 13 103 897 695.79 ฿ 4 582 127 695.87 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.58 ฿ 13 065 752 758.33 ฿ 4 549 595 497.78 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.88 ฿ 12 861 537 235.40 ฿ 443 936 995.70 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.33 ฿ 13 708 553 448.59 ฿ 1 402 092 633.42 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.36 ฿ 12 846 020 451.17 ฿ 283 733 884.64 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 827 861 122.48 ฿ 4 942 512 734.24 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 118.65 ฿ 12 792 676 485.41 ฿ 2 740 295 277.40 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.19 ฿ 6 438 453 981.24 ฿ 1 457 499 054.00 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.92 ฿ 12 659 594 215.35 ฿ 3 117 840 428.70 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.47 ฿ 1 960 725 772.88 ฿ 277 598 288.52 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.28 ฿ 12 167 523 940.03 ฿ 851 236 575.70 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.64 ฿ 11 869 177 648.43 ฿ 1 014 573 690.70 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.97 ฿ 787 660 138.62 ฿ 352 951 548.21 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.84 ฿ 11 840 497 905.36 ฿ 3 428 302 639.94 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.16 ฿ 11 647 147 778.77 ฿ 781 791 758.84 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.29 ฿ 11 633 101 363.41 ฿ 57 238 262.26 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 601 358 882.71 ฿ 631 314 914.86 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.99 ฿ 11 562 392 086.89 ฿ 945 861 196.63 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.66 ฿ 11 536 449 338.80 ฿ 145 625 237.86 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.223 ฿ 11 492 379 241.31 ฿ 484 832 735.18 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.178 ฿ 11 456 458 207.25 ฿ 6 281 022 431.25 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.97 ฿ 11 338 703 723.41 ฿ 1 134 021 202.12 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.22 ฿ 11 255 513 820.94 ฿ 4 465 725 493.52 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago