Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 288.11 USh | 591 217 805 570.11 USh | 134 050 654 936.09 USh | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 171 246.82 USh | 588 141 360 486.90 USh | 183 307 035 528.62 USh | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 19.06 USh | 138 656 437 085.15 USh | 61 667 908.70 USh | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 5 890.53 USh | 580 537 558 826.74 USh | 5 957 281 667.08 USh | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 692.87 USh | 173 812 701 664.59 USh | 2 455 343 377.82 USh | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 936.11 USh | 579 260 918 253.05 USh | 51 069 588 306.30 USh | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 619.10 USh | 576 379 708 545.03 USh | 69 146 534 523.88 USh | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 856.58 USh | 574 920 123 744.16 USh | 94 688 681 417.36 USh | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 5 939.99 USh | 295 984 547 338.14 USh | 51 437 759 402.43 USh | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.573 USh | 573 174 912 417.08 USh | 9 239 727 854.23 USh | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.32 USh | 572 604 881 163.30 USh | 1 238 717 260.76 USh | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 48.55 USh | 645 281 480 951.76 USh | 1 304 281 024.41 USh | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 550.51 USh | 568 834 191 069.78 USh | 9 109 829 441.74 USh | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 389.47 USh | 558 227 629 027.14 USh | 29 143 263 041.36 USh | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 542.42 USh | 553 716 766 731.85 USh | 12 097 214 914.97 USh | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 378.43 USh | 547 380 796 989.31 USh | 51 105 382 616.81 USh | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 483.94 USh | 537 139 245 461.88 USh | 180 024 384 489.00 USh | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 51.05 USh | 24 517 558 989.90 USh | 5 648 075.16 USh | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 110.24 USh | 530 249 146 138.31 USh | 675 658 307.02 USh | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 547.52 USh | 526 589 529 978.81 USh | 149 393 965 699.57 USh | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 6 901.53 USh | 524 740 897 420.58 USh | 99 497 527 232.30 USh | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 5 858.29 USh | 514 558 815 295.91 USh | 4 035 696 024.08 USh | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 591.96 USh | 514 153 639 064.87 USh | 2 003 307 144.97 USh | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 4 074.15 USh | 505 708 007 166.24 USh | 4 566 721 173.32 USh | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 14 583.28 USh | 504 573 007 441.08 USh | 7 194 777 129.20 USh | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 539 568.16 USh | 661 561 808 847.30 USh | 5 316 493 259 186.31 USh | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 500.85 USh | 500 750 409 195.68 USh | 14 104 344 753.29 USh | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 349.28 USh | 500 687 065 886.46 USh | 21 936 988 567.46 USh | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 872.11 USh | 500 150 367 055.51 USh | 1 265 783 392.95 USh | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 678.90 USh | 490 781 410 217.38 USh | 33 585 005 919.47 USh | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 8 127.76 USh | 487 475 943 734.27 USh | 112 905 907 677.80 USh | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 376 712.69 USh | 650 178 588 915.30 USh | 31 049 960 299.72 USh | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 983.83 USh | 483 884 078 870.11 USh | 317 162 831.87 USh | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 290.13 USh | 478 529 465 844.47 USh | 13 743 500 790.94 USh | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 81.49 USh | 477 486 839 949.57 USh | 16 658 412 387.83 USh | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 21.69 USh | 54 355 988 877.68 USh | 12 626 480 527.83 USh | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 379.05 USh | 473 518 792 794.60 USh | 323 392 541.71 USh | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 10 753.23 USh | 473 113 916 526.10 USh | 7 773 331 708.84 USh | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.47 USh | 466 825 110 405.98 USh | 41 532 257 372.71 USh | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 256.64 USh | 234 413 592 389.03 USh | 8 589 171.29 USh | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 639.49 USh | 466 575 336 719.56 USh | 21 822 841 846.44 USh | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 620.59 USh | 121 412 336 862.14 USh | 0.000000 USh | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 24.61 USh | 465 388 414 210.20 USh | 110 482 704 188.80 USh | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 62.77 USh | 463 882 755 894.67 USh | 46 320 025 332.04 USh | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 107.89 USh | 100 450 866 716.28 USh | 9 263 688 276.70 USh | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 29 845.71 USh | 462 289 215 870.85 USh | 19 756 001 172.09 USh | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 114 944.82 USh | 623 251 357 673.47 USh | 92 357 025 032.59 USh | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 28 094.89 USh | 461 436 137 037.10 USh | 20 819 635 419.09 USh | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 245.42 USh | 78 469 582 460.94 USh | 0.000000 USh | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 5 085.99 USh | 460 097 001 828.68 USh | 135 154 242 730.30 USh | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 557.62 USh | 460 035 619 250.21 USh | 1 884 108 615.80 USh | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 172.57 USh | 459 942 993 012.45 USh | 86 862 823 341.16 USh | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 863.13 USh | 629 700 896 160.42 USh | 10 824 016 594.33 USh | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 607.48 USh | 455 749 655 698.93 USh | 2 581 506 890.87 USh | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 586.05 USh | 452 186 598 212.93 USh | 3 504 100 214.41 USh | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 474.87 USh | 451 736 676 350.19 USh | 42 280 085.94 USh | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 77.45 USh | 451 576 313 449.41 USh | 156 954 697 128.56 USh | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 605.68 USh | 450 794 885 424.04 USh | 22 031 597 484.44 USh | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 345.90 USh | 450 313 749 166.66 USh | 386 838 277.17 USh | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 127.95 USh | 448 250 226 370.66 USh | 24 787 653 309.42 USh | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 448.22 USh | 448 217 738 964.25 USh | 70 175 468 226.22 USh | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 25.85 USh | 446 700 989 350.88 USh | 7 367 705 533.98 USh | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 359.29 USh | 439 269 984 404.62 USh | 9 026 502 042.75 USh | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 6 047.88 USh | 437 761 026 501.15 USh | 27 433 289 996.67 USh | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 273.90 USh | 436 241 888 161.68 USh | 5 648 170 268.78 USh | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 826.15 USh | 109 586 361 245.66 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 59 055.49 USh | 433 603 980 996.99 USh | 21 317 419 597.49 USh | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 469.42 USh | 68 059 912 903.62 USh | 10 569 220 364.39 USh | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 126.20 USh | 422 972 843 974.48 USh | 77 001 624 315.48 USh | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 19.83 USh | 422 585 142 390.48 USh | 25 961 425 022.02 USh | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 642.49 USh | 67 957 259 869.23 USh | 8 810 016 882.20 USh | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 804.58 USh | 422 207 120 085.54 USh | 45 062 337 269.61 USh | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 505.60 USh | 421 109 513 251.75 USh | 13 952 900 250.98 USh | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 753.80 USh | 418 939 920 774.86 USh | 28 023 448 005.32 USh | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 402.34 USh | 419 916 061 070.02 USh | 19 616 902 688.99 USh | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 440.29 USh | 418 395 488 763.28 USh | 20 450 472 983.34 USh | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.009 USh | 415 034 726 746.42 USh | 515 269 799.68 USh | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 2 010.25 USh | 105 237 489 696.65 USh | 612 706 412.33 USh | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 547.58 USh | 412 862 526 058.66 USh | 5 496 096 576.75 USh | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 522.52 USh | 412 768 652 415.70 USh | 2 665 170 833.19 USh | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 196.23 USh | 509 366 800 257.79 USh | 3 467 596 236.42 USh | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 12 280.59 USh | 410 788 409 463.65 USh | 29 908 284 578.99 USh | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 285 753.76 USh | 445 765 040 378.11 USh | 600 931 053.56 USh | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.179 USh | 408 118 841 618.58 USh | 11 283 881 117.87 USh | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 561.67 USh | 260 216 673 770.30 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 345.46 USh | 407 273 931 276.95 USh | 70 824 118 930.32 USh | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 3 032.94 USh | 27 689 468 980.76 USh | 7 201 266 562.71 USh | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 574.13 USh | 406 900 408 410.12 USh | 40 888 131 713.27 USh | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 717.38 USh | 257 968 666 695.54 USh | 442 430 115.38 USh | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 140.51 USh | 405 350 842 163.16 USh | 5 601 398 060.89 USh | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 489.37 USh | 405 292 759 172.64 USh | 40 006 640 573.98 USh | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 10 377.04 USh | 402 765 673 534.45 USh | 40 644 785 272.99 USh | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 9.67 USh | 398 715 491 514.49 USh | 25 222 291 714.90 USh | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 48.57 USh | 392 813 132 257.02 USh | 15 848 908 600.26 USh | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 22.56 USh | 34 818 023 891.96 USh | 5 600 520.12 USh | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 657.15 USh | 391 737 064 196.89 USh | 3 448 179 149.03 USh | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 843.22 USh | 391 529 098 704.11 USh | 35 915 469 770.24 USh | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 302.87 USh | 391 488 428 173.27 USh | 606 402 381 278.30 USh | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 799.61 USh | 391 416 137 200.94 USh | 56 897 582 460.22 USh | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 394.90 USh | 389 425 055 358.54 USh | 55 112 362 714.73 USh | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago