0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 378 498.29 CF 521 269 276 846 243.69 CF 15 539 019 391 799.24 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 088 408.78 CF 131 011 192 108 680.95 CF 7 501 322 213 439.60 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 93.22 CF 4 036 439 261 081.54 CF 473 588 677 820.19 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 218 354.62 CF 36 421 801 266 386.62 CF 668 990 617 540.21 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 414.82 CF 49 625 555 851 281.86 CF 26 841 285 440 500.11 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 237 851.48 CF 34 710 332 494 760.85 CF 790 768 182 573.69 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 071.66 CF 30 010 911 737 483.57 CF 987 571 986 418.13 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 414.92 CF 14 753 556 815 959.87 CF 2 816 760 611 142.34 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 257.65 CF 14 573 586 203 990.64 CF 818 617 646 638.23 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.41 CF 7 075 952 214 285.84 CF 405 023 099 127.25 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 388.29 CF 6 032 201 479 097.92 CF 101 678 112 773.41 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 64.92 CF 5 622 638 432 507.16 CF 146 803 032 641.15 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 157.14 CF 5 491 924 293 789.68 CF 113 812 536 089.47 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 659.48 CF 4 736 493 845 042.29 CF 161 857 263 158.05 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 479 493 407 258.33 CF 249 646 162 129.59 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 979.02 CF 3 121 097 903 879.78 CF 111 850 867 453.37 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 141 666.72 CF 2 800 479 666 620.24 CF 90 741 157 964.28 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 865.68 CF 2 798 658 916 789.41 CF 74 692 298 721.14 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 181.29 CF 4 579 911 992 769.22 CF 48 642 556 828.52 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 222.84 CF 2 695 024 944 971.51 CF 143 254 430 835.16 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 482.66 CF 2 297 310 954 507.26 CF 597 689 904.78 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 414.86 CF 2 225 894 176 491.52 CF 40 577 108 975.30 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 060.92 CF 2 105 489 624 749.63 CF 123 863 038 270.39 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 770.59 CF 2 065 146 925 470.94 CF 301 247 893 103.72 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 126.13 CF 1 876 597 536 209.65 CF 73 988 349 190.51 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 869 240 612 852.27 CF 458 213 654 428.43 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 242 498.95 CF 1 789 869 265 564.42 CF 92 442 866 569.72 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 781.70 CF 1 783 371 459 999.15 CF 34 814 392 916.08 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 66.54 CF 1 651 042 800 125.40 CF 17 984 985 430.19 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 650.22 CF 1 638 543 370 614.20 CF 98 649 679 614.03 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.22 CF 151 865 418 803.85 CF 2 560 790 707.51 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 261.20 CF 1 636 969 442 729.09 CF 65 379 814 289.61 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 481.21 CF 1 212 654 461 095.25 CF 34 646 917 400.61 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 733.19 CF 1 414 947 164 102.47 CF 157 552 777 417.35 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.38 CF 1 226 725 899 944.38 CF 32 018 261 665.91 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 165.75 CF 1 225 443 570 065.92 CF 38 921 393 627.17 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 155.71 CF 1 214 830 826 075.54 CF 50 513 534 581.47 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 150.72 CF 2 235 654 438 547.34 CF 141 094 827 308.93 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 707.43 CF 2 707 432 004 092.66 CF 82 789 582 920.58 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 414.27 CF 1 167 388 592 127.20 CF 2 159 058 037 565.57 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 245.88 CF 1 166 680 601 321.97 CF 27 922 836 562.99 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 780.87 CF 1 164 508 388 421.41 CF 32 781 120 098.54 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 731.48 CF 102 586 260 381.29 CF 164 804 939 300.59 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 416.01 CF 83 228 189 034.42 CF 134 605 728 453.57 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 717.30 CF 1 151 487 192 926.78 CF 19 599 993 382.02 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 044.50 CF 1 043 290 239 459.18 CF 300 948 431 253.13 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 266.05 CF 1 035 962 986 145.54 CF 1 189 363 132.72 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 65 485.56 CF 978 826 609 676.59 CF 77 131 681 040.57 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 877.57 CF 965 017 466 065.79 CF 52 578 186 829.70 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 607.91 CF 948 569 551 083.78 CF 63 968 427 149.37 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 744.84 CF 934 825 190 706.66 CF 69 156 713 250.26 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 34.98 CF 929 519 778 607.56 CF 2 687 423 951.54 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.53 CF 409 150 487 151.53 CF 8 708 930 155.09 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 255.47 CF 924 070 690 025.05 CF 109 934 306 878.58 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.12 CF 907 482 356 728.34 CF 21 604 806 712.19 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 260.53 CF 851 107 024 724.96 CF 30 868 680 063.43 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 619.39 CF 398 250 035 368.92 CF 18 149 586 652.40 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 297.96 CF 835 371 223 162.88 CF 113 420 292 583.36 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.22 CF 827 553 049 605.89 CF 9 449 471 937.34 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 980.55 CF 774 266 106 295.09 CF 50 379 410 163.93 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 732 069 622 733.00 CF 205 587 227 829.24 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 149.01 CF 722 893 546 881.61 CF 65 038 800 516.76 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 81.41 CF 37 717 394 672.81 CF 110 137 563 734.75 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 73.85 CF 705 196 953 994.42 CF 20 544 565 581.32 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 200.01 CF 704 999 363 554.69 CF 123 917 705 037.57 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 589.61 CF 629 581 824 533.70 CF 46 178 320 130.82 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.065 CF 625 907 034 364.18 CF 103 324 602 246.04 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 821.34 CF 302 955 208 780.53 CF 11 908 052 593.60 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 593.89 CF 593 885 320 724.34 CF 10 144 581 127.92 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 420.59 CF 588 831 692 316.61 CF 13 649 192 468.88 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 418.26 CF 37 229 305 147.68 CF 1 384 464 399.62 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 656 701.67 CF 577 673 204 030.52 CF 28 851 317 533.99 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 192.10 CF 544 164 594 329.57 CF 5 346 087 540.36 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 143.25 CF 519 269 158 404.79 CF 20 207 109 607.52 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 203.17 CF 144 625 509 394.55 CF 6 096 054 813.34 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 90.85 CF 26 142 328 912.93 CF 1 992 798 651.51 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 520.34 CF 114 538 596 430.26 CF 214 194 657 168.89 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 334.25 CF 500 622 256 351.77 CF 48 205 648 481.60 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 366.47 CF 494 735 173 366.11 CF 44 135 750 472.71 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.27 CF 111 646 775 201.25 CF 5 777 846 561.42 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 542.06 CF 485 296 099 680.60 CF 34 863 297 816.71 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 165.53 CF 475 186 540 857.51 CF 15 187 287 968.23 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.43 CF 466 410 535 006.14 CF 11 679 257 853.38 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.23 CF 455 818 901 259.76 CF 26 006 817 148.80 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 318.89 CF 443 182 789 268.11 CF 195 469 015 831.32 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 509.33 CF 432 666 188 437.07 CF 8 842 361 521.84 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.00 CF 762 060 134 407.65 CF 5 975 881 051.66 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.20 CF 405 395 504 365.81 CF 10 873 906 692.42 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 411.25 CF 403 017 431 726.11 CF 59 844 720 179.28 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 384.65 CF 402 879 308 364.02 CF 13 663 743 630.43 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 354.64 CF 395 535 691 166.77 CF 571 449 009.94 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 431.22 CF 393 576 914 253.96 CF 15 487 784 415.00 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.33 CF 389 724 093 031.96 CF 17 184 642 079.92 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 791.17 CF 387 836 524 805.14 CF 84 064 219 105.28 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000415 CF 381 949 405 714.43 CF 8 322 582 975.67 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 244.07 CF 374 563 779 679.41 CF 15 238 103 116.03 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 995.35 CF 161 479 174 903.03 CF 4 975 599 603.99 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.61 CF 370 047 926 313.31 CF 57 028 853 581.66 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 346.89 CF 366 369 996 250.22 CF 5 259 593 971.99 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 188.04 CF 364 735 124 300.80 CF 30 975 124 364.50 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago