0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.989 WS$ 453 993 655.50 WS$ 102 936 931.67 WS$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 131.50 WS$ 451 631 266.32 WS$ 140 760 698.26 WS$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.015 WS$ 106 473 692.33 WS$ 47 354.53 WS$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.52 WS$ 445 792 339.14 WS$ 4 574 571.43 WS$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.532 WS$ 133 470 039.40 WS$ 1 885 447.81 WS$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.719 WS$ 444 812 012.24 WS$ 39 216 121.13 WS$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.475 WS$ 442 599 543.47 WS$ 53 097 331.77 WS$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.658 WS$ 441 478 734.47 WS$ 72 711 038.48 WS$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.56 WS$ 227 285 283.62 WS$ 39 498 838.16 WS$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000440 WS$ 440 138 594.06 WS$ 7 095 147.99 WS$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.005 WS$ 439 700 869.47 WS$ 951 205.75 WS$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.037 WS$ 495 508 923.45 WS$ 1 001 551.89 WS$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.19 WS$ 436 805 372.48 WS$ 6 995 399.55 WS$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.299 WS$ 428 660 638.29 WS$ 22 378 988.58 WS$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.417 WS$ 425 196 766.19 WS$ 9 289 400.23 WS$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.83 WS$ 420 331 401.78 WS$ 39 243 607.43 WS$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.372 WS$ 412 466 957.63 WS$ 138 239 964.40 WS$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.039 WS$ 18 826 929.98 WS$ 4 337.13 WS$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.16 WS$ 407 176 079.46 WS$ 518 835.16 WS$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.49 WS$ 404 365 875.67 WS$ 114 718 995.20 WS$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5.30 WS$ 402 946 318.54 WS$ 76 403 730.87 WS$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.50 WS$ 395 127 540.69 WS$ 3 098 993.93 WS$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.455 WS$ 394 816 407.57 WS$ 1 538 331.09 WS$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.13 WS$ 388 331 042.51 WS$ 3 506 765.90 WS$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11.20 WS$ 387 459 481.02 WS$ 5 524 838.97 WS$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 414.33 WS$ 508 010 518.47 WS$ 4 082 512 716.02 WS$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.385 WS$ 384 524 123.97 WS$ 10 830 666.76 WS$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.04 WS$ 384 475 482.91 WS$ 16 845 320.86 WS$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.670 WS$ 384 063 354.15 WS$ 971 989.72 WS$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.36 WS$ 376 868 971.77 WS$ 25 789 784.18 WS$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6.24 WS$ 374 330 718.02 WS$ 86 699 969.57 WS$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 289.28 WS$ 499 269 391.97 WS$ 23 843 133.35 WS$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.755 WS$ 371 572 540.16 WS$ 243 548.00 WS$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.53 WS$ 367 460 755.44 WS$ 10 553 576.20 WS$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.063 WS$ 366 660 127.42 WS$ 12 791 924.50 WS$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.017 WS$ 41 739 734.25 WS$ 9 695 821.06 WS$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.83 WS$ 363 613 080.77 WS$ 248 331.77 WS$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8.26 WS$ 363 302 177.99 WS$ 5 969 108.58 WS$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 WS$ 358 473 030.34 WS$ 31 892 445.00 WS$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.197 WS$ 180 005 207.40 WS$ 6 595.59 WS$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.26 WS$ 358 281 230.18 WS$ 16 757 668.07 WS$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.477 WS$ 93 232 020.61 WS$ 0.000000 WS$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.019 WS$ 357 369 797.40 WS$ 84 839 201.85 WS$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.048 WS$ 356 213 608.74 WS$ 35 568 951.79 WS$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.083 WS$ 77 135 796.23 WS$ 7 113 547.10 WS$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 22.92 WS$ 354 989 936.08 WS$ 15 170 549.85 WS$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 88.27 WS$ 478 592 084.84 WS$ 70 920 569.39 WS$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 21.57 WS$ 354 334 860.45 WS$ 15 987 310.09 WS$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.956 WS$ 60 256 460.90 WS$ 0.000000 WS$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3.91 WS$ 353 306 544.18 WS$ 103 784 372.08 WS$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.428 WS$ 353 259 408.76 WS$ 1 446 799.05 WS$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.900 WS$ 353 188 281.46 WS$ 66 701 595.12 WS$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.663 WS$ 483 544 658.20 WS$ 8 311 716.62 WS$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5.07 WS$ 349 968 235.45 WS$ 1 982 328.24 WS$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.450 WS$ 347 232 178.66 WS$ 2 690 783.75 WS$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.365 WS$ 346 886 685.56 WS$ 32 466.70 WS$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.059 WS$ 346 763 543.57 WS$ 120 524 848.92 WS$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.465 WS$ 346 163 488.29 WS$ 16 917 970.64 WS$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4.11 WS$ 345 794 025.79 WS$ 297 051.48 WS$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.098 WS$ 344 209 455.35 WS$ 19 034 334.27 WS$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.344 WS$ 344 184 508.41 WS$ 53 887 445.62 WS$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.020 WS$ 343 019 802.79 WS$ 5 657 629.96 WS$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6.42 WS$ 337 313 565.48 WS$ 6 931 412.79 WS$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.64 WS$ 336 154 843.08 WS$ 21 065 907.51 WS$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.51 WS$ 334 988 303.16 WS$ 4 337 206.09 WS$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.40 WS$ 84 150 903.89 WS$ 0.000000 WS$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 45.35 WS$ 332 962 665.40 WS$ 16 369 556.46 WS$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.13 WS$ 52 262 919.62 WS$ 8 116 059.67 WS$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.865 WS$ 324 799 060.18 WS$ 59 129 222.04 WS$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.015 WS$ 324 501 345.77 WS$ 19 935 668.61 WS$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.80 WS$ 52 184 092.79 WS$ 6 765 174.75 WS$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.618 WS$ 324 211 064.04 WS$ 34 603 178.44 WS$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.388 WS$ 323 368 216.39 WS$ 10 714 373.16 WS$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.579 WS$ 321 702 195.49 WS$ 21 519 087.35 WS$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.309 WS$ 322 451 769.50 WS$ 15 063 736.71 WS$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.338 WS$ 321 284 128.45 WS$ 15 703 831.82 WS$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000007 WS$ 318 703 413.50 WS$ 395 673.50 WS$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.54 WS$ 80 811 423.80 WS$ 470 494.67 WS$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.19 WS$ 317 035 389.76 WS$ 4 220 429.34 WS$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.47 WS$ 316 963 304.59 WS$ 2 046 573.42 WS$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.151 WS$ 391 140 614.27 WS$ 2 662 752.50 WS$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9.43 WS$ 315 442 684.39 WS$ 22 966 445.39 WS$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 987.32 WS$ 342 301 091.52 WS$ 461 452.42 WS$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000137 WS$ 313 392 734.52 WS$ 8 664 844.65 WS$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.431 WS$ 199 819 284.59 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.265 WS$ 312 743 931.44 WS$ 54 385 541.75 WS$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.33 WS$ 21 262 626.27 WS$ 5 529 822.17 WS$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.21 WS$ 312 457 104.81 WS$ 31 397 823.62 WS$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.551 WS$ 198 093 049.45 WS$ 339 740.22 WS$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.108 WS$ 311 267 199.43 WS$ 4 301 289.91 WS$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.376 WS$ 311 222 597.75 WS$ 30 720 930.30 WS$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7.97 WS$ 309 282 059.36 WS$ 31 210 958.92 WS$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.007 WS$ 306 171 941.70 WS$ 19 368 091.26 WS$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.037 WS$ 301 639 544.95 WS$ 12 170 309.97 WS$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.017 WS$ 26 736 613.47 WS$ 4 300.62 WS$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.81 WS$ 300 813 236.84 WS$ 2 647 842.20 WS$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.648 WS$ 300 653 541.01 WS$ 27 579 337.52 WS$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.77 WS$ 300 622 310.28 WS$ 465 653 827.04 WS$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.38 WS$ 300 566 798.35 WS$ 43 691 413.23 WS$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.303 WS$ 299 037 855.02 WS$ 42 320 550.53 WS$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago