9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
29 669 741 990 051 352.00 FG

Market Capitalizations

attach_money
1 563 726 042 771 722.50 FG

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 040 977.50 FG 10 908 960 698 295 644.00 FG 325 195 746 929 072.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 777 879.15 FG 2 741 761 329 954 660.00 FG 156 985 329 553 197.78 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.89 FG 84 473 340 778 118.30 FG 9 911 116 006 597.28 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 657.32 FG 762 224 086 905 745.00 FG 14 000 426 801 342.72 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 681.19 FG 1 038 548 140 968 593.00 FG 561 726 042 504 744.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 681.59 FG 726 407 002 731 929.62 FG 16 548 949 666 380.58 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 871.65 FG 628 058 992 168 064.62 FG 20 667 598 235 893.87 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 683.27 FG 308 757 831 344 147.19 FG 58 948 286 746 089.36 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.97 FG 304 991 462 559 286.50 FG 17 131 774 556 400.38 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.03 FG 148 083 319 001 037.06 FG 8 476 196 980 211.40 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 981.33 FG 126 240 029 448 522.84 FG 2 127 887 802 697.35 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.58 FG 117 668 821 865 056.06 FG 3 072 248 038 791.10 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.56 FG 114 933 277 175 739.69 FG 2 381 833 225 785.20 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 006.00 FG 99 123 864 571 298.20 FG 3 387 298 275 485.54 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 745 439 638 618.03 FG 5 224 516 947 610.81 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 199.36 FG 65 317 362 601 825.52 FG 2 340 780 036 953.95 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 756.88 FG 58 607 564 221 644.24 FG 1 899 002 626 702.27 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 044.42 FG 58 569 460 137 578.35 FG 1 563 137 110 523.90 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.96 FG 95 846 968 447 959.00 FG 1 017 976 244 288.53 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 518.93 FG 56 400 640 727 369.31 FG 2 997 984 007 982.08 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 956.28 FG 48 077 406 491 531.90 FG 12 508 267 743.07 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 682.11 FG 46 582 818 455 793.16 FG 849 185 069 452.22 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 250.14 FG 44 063 029 584 300.55 FG 2 592 166 997 906.06 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 126.62 FG 43 218 750 167 801.90 FG 6 304 421 864 636.76 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 422.61 FG 39 272 847 409 857.91 FG 1 548 405 074 502.62 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 118 884 014 486.47 FG 9 589 352 316 761.61 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 942.42 FG 37 457 825 236 243.26 FG 1 934 615 453 164.93 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 142.20 FG 37 321 841 189 829.62 FG 728 584 746 744.25 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.46 FG 34 552 508 305 768.86 FG 376 384 160 609.61 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 607.51 FG 34 290 924 146 975.16 FG 2 064 509 698 940.69 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.44 FG 3 178 192 076 050.62 FG 53 591 428 510.44 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 249.38 FG 34 257 985 475 537.57 FG 1 368 248 343 471.00 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 070.66 FG 25 378 054 000 683.08 FG 725 079 871 438.10 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 199.36 FG 29 611 572 538 374.89 FG 3 297 215 341 659.57 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.00 FG 25 672 536 680 157.87 FG 670 068 184 824.51 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.76 FG 25 645 700 480 773.63 FG 814 534 775 520.58 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 680.21 FG 25 423 600 287 582.46 FG 1 057 131 482 628.75 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.31 FG 46 787 078 173 181.73 FG 2 952 788 499 560.82 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 660.29 FG 56 660 291 787 475.67 FG 1 732 594 546 475.14 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 669.71 FG 24 430 744 025 818.95 FG 45 184 092 604 961.66 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 590.08 FG 24 415 927 415 264.50 FG 584 360 406 762.26 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 341.75 FG 24 370 468 021 793.37 FG 686 033 047 956.93 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 308.12 FG 2 146 893 232 333.55 FG 3 448 986 321 603.96 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 706.04 FG 1 741 773 558 303.63 FG 2 816 986 664 454.01 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 011.51 FG 24 097 964 507 381.05 FG 410 182 542 859.38 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 858.89 FG 21 833 652 441 658.60 FG 6 298 154 820 512.24 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 338.50 FG 21 680 309 971 700.39 FG 24 890 620 351.43 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 461.29 FG 20 484 577 721 540.09 FG 1 614 187 742 189.26 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 714.71 FG 20 195 584 274 930.71 FG 1 100 339 880 345.64 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 649.92 FG 19 851 367 444 824.83 FG 1 338 711 274 000.70 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 587.75 FG 19 563 729 761 506.19 FG 1 447 290 105 863.81 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.09 FG 19 452 699 753 316.35 FG 56 241 569 509.61 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.07 FG 8 562 573 668 313.69 FG 182 257 771 570.24 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 346.47 FG 19 338 662 928 534.00 FG 2 300 670 855 548.03 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.74 FG 18 991 507 467 773.15 FG 452 138 650 379.41 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 452.27 FG 17 811 702 118 608.84 FG 646 010 099 919.24 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 805.48 FG 8 334 452 416 262.20 FG 379 828 883 603.52 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.61 FG 17 482 388 175 850.64 FG 2 373 624 476 138.02 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.85 FG 17 318 771 880 292.98 FG 197 755 598 810.18 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 448.40 FG 16 203 599 365 567.29 FG 1 054 324 568 688.71 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 320 524 530 291.88 FG 4 302 465 324 696.86 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 973.77 FG 15 128 490 479 420.81 FG 1 361 111 713 688.94 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.77 FG 789 337 861 262.69 FG 2 304 924 551 582.21 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.59 FG 14 758 141 707 922.05 FG 429 950 254 974.10 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.70 FG 14 754 006 596 882.31 FG 2 593 311 046 943.88 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 688.45 FG 13 175 691 883 765.45 FG 966 405 467 953.70 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 098 787 022 277.60 FG 2 162 345 020 386.77 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 188.84 FG 6 340 152 034 138.81 FG 249 208 007 275.57 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 428.65 FG 12 428 646 595 620.39 FG 212 302 626 954.54 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 802.06 FG 12 322 885 837 922.73 FG 285 646 039 044.12 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 753.30 FG 779 123 276 050.45 FG 28 973 638 759.22 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 743 247.46 FG 12 089 364 478 479.16 FG 603 791 366 674.38 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 803.33 FG 11 388 106 755 227.51 FG 111 881 251 126.69 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.83 FG 10 867 102 843 941.11 FG 422 888 081 699.83 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.94 FG 3 026 677 512 055.81 FG 127 576 332 094.01 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.19 FG 547 098 498 492.89 FG 41 704 668 075.62 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 600.24 FG 2 397 027 989 938.80 FG 4 482 598 918 887.61 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 850.44 FG 10 476 866 298 883.13 FG 1 008 832 762 796.37 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 669.38 FG 10 353 663 263 962.77 FG 923 659 207 789.10 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.11 FG 2 336 508 858 014.12 FG 120 916 969 134.81 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 344.09 FG 10 156 125 276 520.73 FG 729 608 213 237.55 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.14 FG 9 944 555 585 428.62 FG 317 834 821 498.65 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.98 FG 9 760 894 074 625.85 FG 244 419 862 376.40 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.12 FG 9 539 235 670 031.21 FG 544 262 550 596.76 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.66 FG 9 274 791 062 955.47 FG 4 090 714 542 662.97 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 659.20 FG 9 054 702 923 789.58 FG 185 050 181 559.73 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.45 FG 15 948 156 596 313.40 FG 125 061 373 124.90 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.51 FG 8 483 990 560 788.05 FG 227 565 724 690.70 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 606.59 FG 8 434 222 998 960.70 FG 1 252 411 621 851.29 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 603.54 FG 8 431 332 396 357.53 FG 285 950 561 210.51 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 204.90 FG 8 277 647 468 151.52 FG 11 959 106 487.52 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 024.39 FG 8 236 654 796 402.54 FG 324 123 517 328.97 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.99 FG 8 156 024 156 625.27 FG 359 634 824 822.84 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 557.30 FG 8 116 521 718 027.06 FG 1 759 269 734 638.35 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 993 317 927 511.67 FG 174 172 418 407.68 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.86 FG 7 838 753 851 462.75 FG 318 898 265 048.44 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 830.34 FG 3 379 385 762 514.45 FG 104 127 795 251.55 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 744 247 481 956.24 FG 1 193 482 044 741.10 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 090.14 FG 7 667 276 909 755.94 FG 110 071 140 728.95 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.33 FG 7 633 062 819 965.62 FG 648 237 733 022.60 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago