0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 179.37 лв 4 092 176 391 048.27 лв 1 174 777 308 060.66 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 377.39 лв 4 056 151 276 925.69 лв 1 358 594 198 955.73 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.20 лв 4 051 832 016 716.87 лв 130 315 022 613.04 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 077.77 лв 4 013 270 367 958.39 лв 442 420 077 770.37 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 237.25 лв 2 087 211 604 410.28 лв 1 839 384 442 435.17 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 471.64 лв 3 969 221 264 605.22 лв 400 212 897 893.39 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 36 872.43 лв 411 717 248 042.31 лв 46 266 279 298.40 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 145.25 лв 3 920 210 002 442.01 лв 536 799 654 203.21 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 382 029.83 лв 564 336 086 968.78 лв 90 988 102 481.92 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 651.07 лв 3 768 526 158 773.22 лв 741 861 984 122.63 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 242 507.18 лв 3 766 035 197 030.99 лв 235 127 199 211.12 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 179.11 лв 3 759 069 068 444.50 лв 630 592 249 843.20 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.30 лв 3 703 166 915 622.59 лв 107 033 041 148.19 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 090.12 лв 595 942 805 120.43 лв 312 135 272 881.44 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 137.39 лв 3 575 311 195 227.70 лв 426 100 404 122.12 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 741.94 лв 3 546 047 930 667.59 лв 224 548 989 265.14 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.03 лв 233 173 548 253.19 лв 141 325 376 051.39 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 831.00 лв 3 542 283 787 472.55 лв 233 570 115 331.60 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 040.63 лв 3 538 653 851 823.59 лв 248 773 355 212.46 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 294 728.58 лв 3 528 464 663 536.25 лв 695 156 376 362.06 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 950.87 лв 3 515 042 971 758.35 лв 673 799 486 200.97 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 29.99 лв 167 299 630 577.60 лв 364 907 554.34 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 354.51 лв 3 509 612 984 906.98 лв 314 709 294 316.25 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 184.30 лв 3 498 266 728 123.44 лв 215 397 620 602.49 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 617.78 лв 3 462 326 584 078.38 лв 1 263 632 651 984.89 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.21 лв 378 906 362 595.83 лв 50 695 092 274.02 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 079.59 лв 3 461 114 390 763.79 лв 173 309 004 742.04 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 478.71 лв 3 196 354 573 888.35 лв 711 632 088 810.75 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 345.93 лв 3 459 272 875 797.59 лв 115 839 399 095.93 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 260.83 лв 190 317 822 725.15 лв 3 039 506 551.21 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.45 лв 3 374 797 275 590.41 лв 49 643 635 624.74 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 107.50 лв 271 234 676 156.29 лв 48 058 640 901.04 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 119.33 лв 1 560 847 109 567.22 лв 415 352 926 861.09 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 77 627.35 лв 3 352 844 105 026.74 лв 2 690 566 931.40 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 630.48 лв 3 331 898 248 003.64 лв 523 767 981 328.91 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 289 177.10 лв 3 277 428 667 619.89 лв 291 285 355 630.54 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 271.05 лв 181 542 091 011.52 лв 9 844 129 512.42 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 452.21 лв 3 270 678 172 232.10 лв 154 530 473 430.63 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 275.42 лв 409 915 670 934.94 лв 9 613 898 089.14 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 248.39 лв 157 111 019 010.24 лв 16 269 174 604.72 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 186.19 лв 3 269 794 841 472.90 лв 142 354 917 341.32 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 599.05 лв 3 158 565 453 562.30 лв 667 037 132 008.52 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 38.86 лв 133 466 340 750.98 лв 401 300 988.28 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 215.84 лв 3 094 682 445 358.54 лв 96 768 711 053.05 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 801.09 лв 1 477 954 113 098.81 лв 235 092 319 667.13 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 643.87 лв 2 964 333 204 026.50 лв 859 136 466 791.63 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 299.93 лв 2 950 420 026 672.95 лв 81 757 458 851.58 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 139 957.61 лв 2 904 660 143 564.76 лв 409 529 472 801.22 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 583.17 лв 162 967 165 884.16 лв 27 278 266 468.11 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 297 259.48 лв 2 887 893 800 289.56 лв 168 754 514 870.09 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 41 810.35 лв 443 449 186 520.30 лв 752 404 593 624.64 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 465 672.79 лв 2 803 971 538 876.22 лв 169 404 310 081.11 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 763.68 лв 2 789 772 572 741.02 лв 24 745 480 512.10 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 27 892.37 лв 2 789 236 823 906.67 лв 412 678 856 524.21 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 216 822.89 лв 3 424 464 064 119.47 лв 13 599 369 592.72 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 061.43 лв 2 736 096 919 504.08 лв 174 295 147 853.23 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 253.89 лв 2 701 293 911 070.79 лв 159 689 954 579.90 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 219.14 лв 2 689 751 761 732.98 лв 490 416 036 418.24 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 420.07 лв 16 948 538 994 204.13 лв 2 820 857 587.59 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 711.86 лв 98 520 429 576 450.00 лв 420 178 306 915.13 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 585 337.17 лв 35 948 964 364 440.50 лв 15 907 859.54 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 003.22 лв 30 441 809 483 708.68 лв 720 263 316 123.60 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 507 649.07 лв 394 801 319 943 877.94 лв 1 150 601 554 801.92 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 516.97 лв 15 343 943 684 934.95 лв 44 638 354 980.96 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 586 659.86 лв 158 063 152 259 169.62 лв 303 993 212 249.30 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 195 757.45 лв 26 269 234 626 389.13 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 243.47 лв 30 599 070 558 049.54 лв 20 191 098 775.15 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 431.85 лв 13 837 291 000 244.52 лв 418 879 545 528.07 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 41 734 561.78 лв 140 867 400 598 132.44 лв 13 912 307 743 918.02 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 156 697.83 лв 8 900 145 509 090.74 лв 82 288 557 881.06 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 801 626 815.15 лв 122 837 876 482 997.66 лв 2 886 797 131 196.60 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 396.10 лв 122 051 263 995 887.34 лв 15 842 029 352.20 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13 965.30 лв 8 856 499 797 335.79 лв 401 321 149 446.01 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 405 115.91 лв 72 446 680 796 600.05 лв 2 033 778 990.59 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 621.77 лв 8 725 353 504 957.03 лв 1 045 953 707 354.05 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 387 849.23 лв 64 025 521 130 356.46 лв 309 083 378 865.60 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 458.93 лв 29 395 114 859 386.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 618.16 лв 1 483 881 773 250.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 985.43 лв 7 783 749 925 374.55 лв 193 116 080 098.41 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 329.89 лв 6 489 683 783 908.73 лв 296 653 909 788.71 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 800 856 035.76 лв 45 804 572 671 103.84 лв 384 226 892 800.39 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 582.47 лв 2 613 834 974 435.77 лв 5 791 229.83 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 13.99 лв 5 881 552 482 544.36 лв 4 716 830 371 494.95 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 495 609.35 лв 43 815 301 576 632.38 лв 290 270 748 985.18 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 027.90 лв 6 849 583 017 809.82 лв 84 105.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 203.12 лв 13 235 663 117 815.17 лв 9 389 529 985.70 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.15 лв 4 588 642 772 779.76 лв 869 180 874 333.20 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 250 332.92 лв 38 802 560 471 137.02 лв 132 232 940 962.02 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.21 лв 4 520 698 850 889.64 лв 104 835 137 262.40 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 674.21 лв 4 503 736 422 820.17 лв 140 107 391 506.98 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 665 248.36 лв 23 749 280 161 345.78 лв 42 242 299 720.96 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 083 243.27 лв 19 568 061 593 128.75 лв 64 094 964 812.56 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 263.27 лв 4 424 407 519 802.64 лв 46 531 966 985.64 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 595.55 лв 4 057 276 962 242.80 лв 13 256 341 352.74 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 974 637.25 лв 19 219 194 964 445.36 лв 550 725 975 966.38 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12 952.65 лв 19 197 345 194 968.66 лв 278 265 253 200.90 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 628.38 лв 3 909 932 083 382.26 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 717.44 лв 3 707 957 704 492.64 лв 1 773 457 959 136.11 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 52.68 лв 8 759 768 068 451.66 лв 44 190 604 004.04 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 685 262.67 лв 4 518 668 508 188.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago