0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 56.52 J$ 25 943 789 150.77 J$ 5 882 403 903.30 J$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 514.64 J$ 25 808 788 746.82 J$ 8 043 869 847.63 J$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.837 J$ 6 084 514 597.23 J$ 2 706 107.98 J$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 258.49 J$ 25 475 119 115.84 J$ 261 417 125.85 J$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 30.40 J$ 7 627 239 980.30 J$ 107 745 251.05 J$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 41.08 J$ 25 419 097 640.25 J$ 2 241 033 031.40 J$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 27.17 J$ 25 292 664 544.93 J$ 3 034 284 649.91 J$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 37.59 J$ 25 228 615 120.23 J$ 4 155 123 818.18 J$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 260.66 J$ 12 988 378 590.23 J$ 2 257 189 096.39 J$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 J$ 25 152 031 847.08 J$ 405 457 259.58 J$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.277 J$ 25 127 017 765.10 J$ 54 357 326.74 J$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.13 J$ 28 316 208 556.28 J$ 57 234 392.42 J$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 68.04 J$ 24 961 552 537.53 J$ 399 757 064.16 J$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 17.09 J$ 24 496 115 930.83 J$ 1 278 863 160.73 J$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.80 J$ 24 298 170 505.01 J$ 530 849 358.91 J$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 104.37 J$ 24 020 135 808.63 J$ 2 242 603 755.48 J$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 21.24 J$ 23 570 716 574.46 J$ 7 899 820 724.57 J$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.24 J$ 1 075 878 254.91 J$ 247 848.54 J$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 180.37 J$ 23 268 365 592.48 J$ 29 649 202.87 J$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 199.55 J$ 23 107 774 505.54 J$ 6 555 698 272.26 J$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 302.85 J$ 23 026 652 907.28 J$ 4 366 145 341.39 J$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 257.07 J$ 22 579 843 306.37 J$ 177 094 204.10 J$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.98 J$ 22 562 063 383.96 J$ 87 909 020.47 J$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 178.78 J$ 22 191 452 602.02 J$ 200 396 622.22 J$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 639.94 J$ 22 141 646 602.81 J$ 315 720 837.68 J$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 677.30 J$ 29 030 621 062.55 J$ 233 298 082 091.46 J$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.98 J$ 21 973 903 544.41 J$ 618 926 126.62 J$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 59.21 J$ 21 971 123 916.59 J$ 962 637 797.16 J$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 38.27 J$ 21 947 572 526.26 J$ 55 545 041.35 J$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 249.20 J$ 21 536 444 447.10 J$ 1 473 775 491.86 J$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 356.66 J$ 21 391 394 137.93 J$ 4 954 531 198.27 J$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 530.89 J$ 28 531 103 194.53 J$ 1 362 532 751.16 J$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 43.17 J$ 21 233 776 109.83 J$ 13 917 722.98 J$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 144.38 J$ 20 998 805 258.12 J$ 603 091 590.53 J$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.58 J$ 20 953 052 802.55 J$ 731 003 590.39 J$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.952 J$ 2 385 246 691.22 J$ 554 074 565.15 J$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 104.40 J$ 20 778 927 162.63 J$ 14 191 094.78 J$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 471.87 J$ 20 761 160 403.17 J$ 341 108 939.81 J$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.064 J$ 20 485 195 338.42 J$ 1 822 516 368.89 J$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 11.26 J$ 10 286 525 131.21 J$ 376 909.57 J$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 71.94 J$ 20 474 234 782.44 J$ 957 628 816.66 J$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 27.23 J$ 5 327 809 883.56 J$ 0.000000 J$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.08 J$ 20 422 150 310.30 J$ 4 848 196 308.16 J$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.75 J$ 20 356 079 090.01 J$ 2 032 612 954.74 J$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.73 J$ 4 407 979 735.30 J$ 406 508 689.60 J$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 309.69 J$ 20 286 151 449.15 J$ 866 931 821.14 J$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 044.00 J$ 27 349 483 826.56 J$ 4 052 806 193.36 J$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 232.86 J$ 20 248 716 687.91 J$ 913 606 164.12 J$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 54.65 J$ 3 443 398 157.05 J$ 0.000000 J$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 223.18 J$ 20 189 952 825.99 J$ 5 930 831 485.78 J$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 24.47 J$ 20 187 259 238.86 J$ 82 678 356.78 J$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 51.45 J$ 20 183 194 619.08 J$ 3 811 709 919.04 J$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.88 J$ 27 632 502 140.70 J$ 474 978 936.09 J$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 289.95 J$ 19 999 182 808.08 J$ 113 281 551.80 J$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.72 J$ 19 842 828 903.86 J$ 153 766 744.28 J$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.84 J$ 19 823 085 455.96 J$ 1 855 332.54 J$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.40 J$ 19 816 048 419.44 J$ 6 887 477 897.59 J$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 26.58 J$ 19 781 757 835.27 J$ 966 789 420.76 J$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 234.59 J$ 19 760 644 638.92 J$ 16 975 217.26 J$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.61 J$ 19 670 093 238.37 J$ 1 087 730 519.86 J$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.67 J$ 19 668 667 627.68 J$ 3 079 436 265.39 J$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.13 J$ 19 602 109 699.63 J$ 323 309 272.99 J$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 366.82 J$ 19 276 022 725.11 J$ 396 100 495.55 J$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 265.39 J$ 19 209 806 712.47 J$ 1 203 826 212.07 J$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 143.67 J$ 19 143 143 962.46 J$ 247 852 715.46 J$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 80.14 J$ 4 808 863 033.51 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 591.47 J$ 19 027 387 456.77 J$ 935 449 903.68 J$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 64.48 J$ 2 986 601 576.20 J$ 463 797 981.11 J$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 49.42 J$ 18 560 872 452.06 J$ 3 378 981 293.67 J$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.870 J$ 18 543 859 351.22 J$ 1 139 237 909.41 J$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 159.84 J$ 2 982 096 961.05 J$ 386 600 704.94 J$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 35.31 J$ 18 527 270 995.99 J$ 1 977 423 152.26 J$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 22.19 J$ 18 479 105 869.71 J$ 612 280 446.80 J$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 33.08 J$ 18 383 899 924.91 J$ 1 229 723 495.26 J$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.66 J$ 18 426 734 862.83 J$ 860 827 908.70 J$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 19.32 J$ 18 360 009 187.55 J$ 897 406 597.22 J$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000385 J$ 18 212 532 402.63 J$ 22 611 042.69 J$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 88.21 J$ 4 618 026 077.23 J$ 26 886 751.08 J$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 67.91 J$ 18 117 212 004.45 J$ 241 179 425.58 J$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 198.46 J$ 18 113 092 646.11 J$ 116 952 888.59 J$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.61 J$ 22 352 007 571.13 J$ 152 164 878.61 J$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 538.90 J$ 18 026 195 727.36 J$ 1 312 433 796.26 J$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 56 421.38 J$ 19 561 038 435.24 J$ 26 370 025.40 J$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 J$ 17 909 049 889.32 J$ 495 158 687.32 J$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.65 J$ 11 418 814 613.17 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 15.16 J$ 17 871 973 577.43 J$ 3 107 900 322.02 J$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 133.09 J$ 1 215 067 844.99 J$ 316 005 606.67 J$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 69.08 J$ 17 855 582 666.32 J$ 1 794 250 880.04 J$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 31.48 J$ 11 320 167 683.04 J$ 19 414 695.43 J$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.17 J$ 17 787 584 680.45 J$ 245 800 259.86 J$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 21.47 J$ 17 785 035 885.67 J$ 1 755 569 331.48 J$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 455.36 J$ 17 674 142 444.46 J$ 1 783 572 364.14 J$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.424 J$ 17 496 412 566.64 J$ 1 106 803 299.88 J$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.13 J$ 17 237 405 543.13 J$ 695 480 987.08 J$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.990 J$ 1 527 882 722.73 J$ 245 761.73 J$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 160.48 J$ 17 190 185 580.20 J$ 151 312 818.99 J$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 37.00 J$ 17 181 059 649.20 J$ 1 576 040 785.97 J$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 101.05 J$ 17 179 274 947.07 J$ 26 610 117 916.25 J$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 78.97 J$ 17 176 102 678.37 J$ 2 496 776 769.29 J$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 17.33 J$ 17 088 730 127.99 J$ 2 418 437 848.79 J$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago