9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
143 864 920 782 985 840.00 ﷼

Market Capitalizations

attach_money
7 582 314 782 011 909.00 ﷼

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 210.47 ﷼ 2 421 510 618.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 1 417.04 ﷼ 87 020 545 326.04 ﷼ 2 687 619 479.40 ﷼ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 50.33 ﷼ 86 966 220 206.51 ﷼ 8 275 231 754.33 ﷼ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 65.58 ﷼ 20 164 305 219.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 11.16 ﷼ 86 839 672 156.75 ﷼ 9 409 826 615.09 ﷼ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 2.61 ﷼ 2 485 100 487.29 ﷼ 4 758 712.02 ﷼ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 176.82 ﷼ 86 011 108 802.67 ﷼ 2 919 827 781.02 ﷼ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 20.91 ﷼ 85 763 108 315.14 ﷼ 6 825 551 200.29 ﷼ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 530.75 ﷼ 85 663 217 475.20 ﷼ 3 555 979 141.97 ﷼ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 323.30 ﷼ 1 534 200 333.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 1 222.93 ﷼ 26 106 504 709.03 ﷼ 2 653 087.23 ﷼ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 12.65 ﷼ 2 030 285 533.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 25 309.61 ﷼ 110 216 023 765.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 888.70 ﷼ 1 487 118 562.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 1 535.91 ﷼ 85 416 943 599.99 ﷼ 152 110 334.69 ﷼ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 18.47 ﷼ 85 379 589 816.25 ﷼ 126 463 824.77 ﷼ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 54.41 ﷼ 1 280 893 671.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 4 456.90 ﷼ 14 707 747 031.68 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 974.17 ﷼ 85 333 097 620.93 ﷼ 1 399 861 471.56 ﷼ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 370.76 ﷼ 91 170 100 095.75 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 2 202.80 ﷼ 85 235 565 080.75 ﷼ 3 935 370 616.28 ﷼ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 10 562.75 ﷼ 74 890 504 159.82 ﷼ 4 969 274.50 ﷼ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 1 235.79 ﷼ 84 701 157 509.56 ﷼ 9 052 080 963.61 ﷼ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 3.89 ﷼ 3 267 087 421.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 32 796.51 ﷼ 84 449 072 109.94 ﷼ 19 092 879 102.68 ﷼ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 7 542.41 ﷼ 108 165 060 997.15 ﷼ 263 034 648.52 ﷼ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 336.01 ﷼ 107 522 466 424.35 ﷼ 15 951 581 706.45 ﷼ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 994.12 ﷼ 84 430 753 174.28 ﷼ 19 656 217 958.46 ﷼ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 1 263.37 ﷼ 25 480 628 797.04 ﷼ 36 216 746.35 ﷼ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 1.69 ﷼ 2 386 978 372.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.008 ﷼ 66 632 749 091.23 ﷼ 68 138 018.14 ﷼ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 1.15 ﷼ 83 182 370 349.97 ﷼ 26 782 915 615.92 ﷼ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 206 804.60 ﷼ 83 156 134 265.12 ﷼ 4 554 971 766.39 ﷼ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 234.14 ﷼ 2 752 725 397.85 ﷼ 21 056 247.88 ﷼ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 54.42 ﷼ 1 326 333 053.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 216.77 ﷼ 83 010 003 904.83 ﷼ 990 401 675.28 ﷼ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 108.79 ﷼ 2 313 702 629.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 2 152.90 ﷼ 82 934 285 637.45 ﷼ 15 152 033 861.95 ﷼ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 12.64 ﷼ 3 122 599 448.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 20 096.02 ﷼ 82 915 419 239.35 ﷼ 2 021 399.80 ﷼ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 1 147.94 ﷼ 1 171 527 519.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 7 134.69 ﷼ 71 346 948 204.10 ﷼ 0.000000 ﷼ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.312 ﷼ 82 509 159 992.75 ﷼ 2 939 915 441.50 ﷼ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 33.15 ﷼ 1 772 178 046.57 ﷼ 252 674.97 ﷼ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 12.44 ﷼ 1 246 529 874.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 160.28 ﷼ 82 188 726 012.52 ﷼ 7 659 799 741.29 ﷼ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 217.14 ﷼ 1 540 980 444.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 62.47 ﷼ 81 966 372 034.90 ﷼ 92 521 153.18 ﷼ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 13.81 ﷼ 81 954 369 973.61 ﷼ 53 920 081 546.18 ﷼ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 1 268.50 ﷼ 81 782 424 653.42 ﷼ 15 590 761 842.78 ﷼ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 9.58 ﷼ 6 249 494 370.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 2.51 ﷼ 25 628 233 094.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 987.30 ﷼ 81 298 130 952.18 ﷼ 667 904 182.75 ﷼ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 1 389 750.58 ﷼ 55 211 545 453.65 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 317.28 ﷼ 10 224 534 958.07 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 153.94 ﷼ 81 147 410 329.86 ﷼ 115 177 675.90 ﷼ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 92.55 ﷼ 24 077 271 988.34 ﷼ 884 362.41 ﷼ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 2 900.81 ﷼ 47 733 419 019.07 ﷼ 121 581 302 008.87 ﷼ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 211.74 ﷼ 81 049 498 777.22 ﷼ 3 024 814 232.95 ﷼ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 877.78 ﷼ 80 226 325 822.60 ﷼ 5 042 971 367.26 ﷼ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 111.64 ﷼ 2 208 210 827.67 ﷼ 3 958 574.60 ﷼ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 2 872.67 ﷼ 80 168 800 153.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 25.00 ﷼ 72 427 133 720.34 ﷼ 134 862 993 596.63 ﷼ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 399.69 ﷼ 79 938 865 926.54 ﷼ 1 684 499.83 ﷼ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 11.89 ﷼ 10 056 969 337.44 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 218.74 ﷼ 69 457 613 194.32 ﷼ 0.000000 ﷼ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 532.62 ﷼ 79 893 215 981.13 ﷼ 845 955 814.83 ﷼ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 9.73 ﷼ 79 850 850 810.40 ﷼ 42 112.50 ﷼ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 194.87 ﷼ 2 044 224 769.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 4 089.86 ﷼ 102 175 527 062.69 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 313.22 ﷼ 79 567 686 388.91 ﷼ 4 193 604 440.28 ﷼ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 16.95 ﷼ 15 991 209 564.96 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 2 611.58 ﷼ 79 560 737 827.11 ﷼ 21 024 326 608.21 ﷼ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 14 163.85 ﷼ 69 217 908 868.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 183.74 ﷼ 79 360 914 034.73 ﷼ 8 266 725 030.18 ﷼ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 642 733.88 ﷼ 81 037 159 815.96 ﷼ 14 909 592 223.86 ﷼ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 1 355.57 ﷼ 79 196 338 401.30 ﷼ 259 834 098.84 ﷼ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 174.86 ﷼ 9 748 705 868.47 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 12.33 ﷼ 1 007 794 136.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 2.69 ﷼ 1 373 330 599.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 43.72 ﷼ 15 883 359 463.32 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.190 ﷼ 79 184 083 665.03 ﷼ 3 201 223 477.69 ﷼ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 69.19 ﷼ 1 006 825 548.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 949.38 ﷼ 67 760 479 615.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 1.32 ﷼ 1 806 541 843.11 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 655.56 ﷼ 79 130 811 357.90 ﷼ 5 388 420 169.98 ﷼ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 66.93 ﷼ 1 805 404 805.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 5.25 ﷼ 1 866 299 474.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 513.70 ﷼ 78 807 050 490.49 ﷼ 478 608 514.31 ﷼ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 513.29 ﷼ 51 327 257 294.73 ﷼ 3 106 975 712.18 ﷼ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 3.71 ﷼ 2 875 904 447.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 17.03 ﷼ 2 266 747 196.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 2 835.22 ﷼ 78 635 063 057.81 ﷼ 168 449.98 ﷼ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 58.46 ﷼ 2 071 218 878.96 ﷼ 16 887 110.80 ﷼ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 631.42 ﷼ 78 577 579 501.10 ﷼ 8 962 339 235.15 ﷼ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 8.43 ﷼ 15 431 745 058.79 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.063 ﷼ 2 851 942 437.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 111.45 ﷼ 78 019 504 707.29 ﷼ 11 933 881 160.96 ﷼ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 79 549 513.18 ﷼ 23 737 634 710.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 24.55 ﷼ 77 844 737 849.88 ﷼ 3 303 177 829.93 ﷼ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago