9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment

blur_on9476
Cryptocurrencies
account_balance34 497 009 609 099 424.00 ZK
Market Capitalizations
attach_money1 323 580 314 957 584.00 ZK
24 Hour Volume
data_usage60.66 %
BTC Dominance

Coins Market Capitalizations

Search coins Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)

Last updated: 2019-02-06 21:14:01 UTC - about 7 years ago

#	Name	Symbol	Price	Capitalisation	Volume (24h)	Last hour	Last 24 hours	Last 7 days	7 days chart
Rank1478	Name Unitus	SymbolUIS	Coin price11.30 ZK	Capitalisation744 714 441.93 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1478	Name HeFi	SymbolHEFI	Coin price256.81 ZK	Capitalisation25 808 075 159.46 ZK	Volume (24h)1 054 499 807.65 ZK	Last hour-0.930 %	Last 24 hours-4.34 %	Last 7 days8.03 %	7 days chart Loading...
Rank1478	Name Menlo One	SymbolONE	Coin price16.82 ZK	Capitalisation5 052 509 663.02 ZK	Volume (24h)0.000000 ZK	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days9.44 %	7 days chart Loading...
Rank1479	Name Sapien	SymbolSPN	Coin price76.92 ZK	Capitalisation17 061 031 164.24 ZK	Volume (24h)0.000000 ZK	Last hour-0.100 %	Last 24 hours-2.42 %	Last 7 days-3.83 %	7 days chart Loading...
Rank1479	Name Reboot	SymbolGG	Coin price158.87 ZK	Capitalisation25 775 544 815.68 ZK	Volume (24h)25 365 387.05 ZK	Last hour0.000000 %	Last 24 hours-2.76 %	Last 7 days0.900 %	7 days chart Loading...
Rank1479	Name Bankcoin	SymbolB@	Coin price65.82 ZK	Capitalisation677 376 450.27 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1479	Name VIT	SymbolVIT	Coin price2.78 ZK	Capitalisation1 581 034 115.93 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1480	Name Kylin	SymbolKYL	Coin price95.30 ZK	Capitalisation25 756 723 302.43 ZK	Volume (24h)0.000000 ZK	Last hour0.270 %	Last 24 hours-0.470 %	Last 7 days-0.180 %	7 days chart Loading...
Rank1480	Name Sequence	SymbolSEQ	Coin price23.64 ZK	Capitalisation1 106 418 740.40 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1481	Name Rubic	SymbolRBC	Coin price155.78 ZK	Capitalisation25 747 272 040.40 ZK	Volume (24h)869 192 063.46 ZK	Last hour0.940 %	Last 24 hours-2.32 %	Last 7 days5.56 %	7 days chart Loading...

Rank1482	Name Stakenet	SymbolXSN	Coin price59.48 ZK	Capitalisation7 498 892 329.18 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-11.35 %	7 days chart Loading...
Rank1482	Name Dypius [New]	SymbolDYP	Coin price257.54 ZK	Capitalisation25 727 010 334.85 ZK	Volume (24h)1 579 962 972.90 ZK	Last hour0.030 %	Last 24 hours-3.28 %	Last 7 days16.30 %	7 days chart Loading...
Rank1482	Name Dogey-Inu	SymbolDINU	Coin price0.000000 ZK	Capitalisation7 565 717 252.33 ZK	Volume (24h)0.000000 ZK	Last hour-0.150 %	Last 24 hours-7.91 %	Last 7 days-2.61 %	7 days chart Loading...
Rank1483	Name Fofar (fofar.meme)	SymbolFOFAR	Coin price26.93 ZK	Capitalisation25 579 597 650.80 ZK	Volume (24h)27 708 777 960.84 ZK	Last hour1.44 %	Last 24 hours-17.15 %	Last 7 days-29.03 %	7 days chart Loading...
Rank1484	Name PRIZM	SymbolPZM	Coin price6.30 ZK	Capitalisation25 553 080 109.90 ZK	Volume (24h)5 166 689.91 ZK	Last hour0.010 %	Last 24 hours-7.11 %	Last 7 days-13.94 %	7 days chart Loading...
Rank1484	Name Qwark	SymbolQWARK	Coin price20.64 ZK	Capitalisation1 375 932 728.68 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-5.57 %	7 days chart Loading...
Rank1485	Name Shiba Predator	SymbolQOM	Coin price0.000000 ZK	Capitalisation25 470 467 078.56 ZK	Volume (24h)269 748 019.53 ZK	Last hour0.470 %	Last 24 hours-2.40 %	Last 7 days-21.07 %	7 days chart Loading...
Rank1486	Name Invacio	SymbolINV	Coin price52.61 ZK	Capitalisation835 338 542.99 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1486	Name FujiCoin	SymbolFJC	Coin price1.74 ZK	Capitalisation7 447 576 476.96 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours1.91 %	Last 7 days-9.22 %	7 days chart Loading...
Rank1486	Name Permission Coin	SymbolASK	Coin price1.57 ZK	Capitalisation25 306 762 219.00 ZK	Volume (24h)3 049 931 258.17 ZK	Last hour0.040 %	Last 24 hours-1.55 %	Last 7 days-8.25 %	7 days chart Loading...
Rank1487	Name iCoin	SymbolICN	Coin price33.89 ZK	Capitalisation1 015 092 545.59 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-0.380 %	7 days chart Loading...
Rank1487	Name PornRocket	SymbolPORNROCKET	Coin price0.000000 ZK	Capitalisation25 195 804 402.78 ZK	Volume (24h)315 042.07 ZK	Last hour0.000000 %	Last 24 hours-3.82 %	Last 7 days-5.38 %	7 days chart Loading...
Rank1488	Name EBCH	SymbolEBCH	Coin price76.37 ZK	Capitalisation709 096 685.88 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.010 %	7 days chart Loading...
Rank1488	Name Retreeb	SymbolTREEB	Coin price45.77 ZK	Capitalisation25 030 137 281.20 ZK	Volume (24h)12 673 692.32 ZK	Last hour2.76 %	Last 24 hours3.78 %	Last 7 days30.91 %	7 days chart Loading...
Rank1489	Name TraDove B2BCoin	SymbolBBC	Coin price33.01 ZK	Capitalisation16 506 512 119.16 ZK	Volume (24h)0.000000 ZK	Last hour0.570 %	Last 24 hours-1.42 %	Last 7 days-4.41 %	7 days chart Loading...
Rank1489	Name Grin	SymbolGRIN	Coin price254.61 ZK	Capitalisation25 006 437 116.51 ZK	Volume (24h)1 043 590 350.91 ZK	Last hour-0.230 %	Last 24 hours3.03 %	Last 7 days6.03 %	7 days chart Loading...
Rank1490	Name Neiro (neiro.lol)	SymbolNEIRO	Coin price24.88 ZK	Capitalisation24 880 564 308.68 ZK	Volume (24h)14 966 991 546.55 ZK	Last hour0.200 %	Last 24 hours-3.75 %	Last 7 days-21.31 %	7 days chart Loading...
Rank1491	Name ATLANT	SymbolATL	Coin price129.65 ZK	Capitalisation7 023 592 862.31 ZK	Volume (24h)0.000000 ZK	Last hour0.100 %	Last 24 hours-0.270 %	Last 7 days-0.930 %	7 days chart Loading...
Rank1491	Name Vabble	SymbolVAB	Coin price26.79 ZK	Capitalisation24 738 579 349.39 ZK	Volume (24h)13 339 781.26 ZK	Last hour0.000000 %	Last 24 hours-2.06 %	Last 7 days-3.98 %	7 days chart Loading...
Rank1492	Name SolCex	SymbolSOLCEX	Coin price49.43 ZK	Capitalisation24 716 148 354.17 ZK	Volume (24h)1 175 673 988.07 ZK	Last hour5.22 %	Last 24 hours-4.09 %	Last 7 days9.65 %	7 days chart Loading...
Rank1493	Name Wrapped Zedxion	SymbolWZEDX	Coin price2 160.25 ZK	Capitalisation31 162 854 184.59 ZK	Volume (24h)0.000000 ZK	Last hour-0.450 %	Last 24 hours-3.04 %	Last 7 days-5.68 %	7 days chart Loading...
Rank1493	Name Coupon Assets	SymbolCA	Coin price2 555.00 ZK	Capitalisation24 710 036 538.06 ZK	Volume (24h)23 949 407 971.11 ZK	Last hour0.670 %	Last 24 hours0.720 %	Last 7 days10.51 %	7 days chart Loading...
Rank1494	Name AGAr	SymbolAGAR	Coin price1 621 237.27 ZK	Capitalisation25 920 338 149.97 ZK	Volume (24h)0.000000 ZK	Last hour0.730 %	Last 24 hours2.23 %	Last 7 days0.040 %	7 days chart Loading...
Rank1494	Name Vulcan Forged (LAVA)	SymbolLAVA	Coin price100.47 ZK	Capitalisation24 705 643 951.51 ZK	Volume (24h)2 916 290 413.07 ZK	Last hour-0.040 %	Last 24 hours-1.92 %	Last 7 days9.14 %	7 days chart Loading...
Rank1495	Name Klaydice	SymbolDICE	Coin price74.75 ZK	Capitalisation24 679 405 447.88 ZK	Volume (24h)801 881 075.40 ZK	Last hour0.260 %	Last 24 hours-13.55 %	Last 7 days-14.95 %	7 days chart Loading...
Rank1495	Name Wrapped Bitcoin Cash	SymbolWBCH	Coin price3 875 224.21 ZK	Capitalisation31 013 164 196.45 ZK	Volume (24h)0.000000 ZK	Last hour-1.56 %	Last 24 hours-1.56 %	Last 7 days-9.02 %	7 days chart Loading...
Rank1496	Name Angola	SymbolAGLA	Coin price51.86 ZK	Capitalisation24 658 882 707.47 ZK	Volume (24h)58 289 560 421.23 ZK	Last hour-3.82 %	Last 24 hours-13.02 %	Last 7 days-17.93 %	7 days chart Loading...
Rank1497	Name Bitcoin Fast	SymbolBCF	Coin price36.22 ZK	Capitalisation641 218 622.10 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1497	Name Sonar	SymbolPING	Coin price7.61 ZK	Capitalisation20 582 265 355.62 ZK	Volume (24h)0.000000 ZK	Last hour-0.010 %	Last 24 hours0.080 %	Last 7 days0.010 %	7 days chart Loading...
Rank1497	Name The First Youtube Cat	SymbolPAJAMAS	Coin price25.10 ZK	Capitalisation24 599 978 842.02 ZK	Volume (24h)1 600 476 712.10 ZK	Last hour0.490 %	Last 24 hours-8.17 %	Last 7 days-26.21 %	7 days chart Loading...
Rank1498	Name BitForex Token	SymbolBF	Coin price5.72 ZK	Capitalisation24 534 207 059.50 ZK	Volume (24h)0.000000 ZK	Last hour0.380 %	Last 24 hours-2.50 %	Last 7 days0.890 %	7 days chart Loading...
Rank1498	Name LiteBar	SymbolLTB	Coin price652.56 ZK	Capitalisation646 466 322.83 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1499	Name DOJO Protocol	SymbolDOAI	Coin price49.37 ZK	Capitalisation24 490 929 280.61 ZK	Volume (24h)11 225 812 985.93 ZK	Last hour0.950 %	Last 24 hours-7.26 %	Last 7 days-20.55 %	7 days chart Loading...
Rank1499	Name SagaCoin	SymbolSAGA	Coin price103.02 ZK	Capitalisation666 791 036.79 ZK	Volume (24h)0.000000 ZK	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1499	Name Aidos Kuneen	SymbolADK	Coin price275.15 ZK	Capitalisation6 878 700 514.79 ZK	Volume (24h)45 006.01 ZK	Last hour0.140 %	Last 24 hours-35.76 %	Last 7 days27.52 %	7 days chart Loading...
Rank1500	Name WinStars.live	SymbolWNL	Coin price831.11 ZK	Capitalisation15 738 592 578.65 ZK	Volume (24h)0.000000 ZK	Last hour0.090 %	Last 24 hours1.72 %	Last 7 days-2.68 %	7 days chart Loading...
Rank1500	Name BitTube	SymbolTUBE	Coin price18.20 ZK	Capitalisation6 833 181 436.62 ZK	Volume (24h)0.000000 ZK	Last hour0.090 %	Last 24 hours-0.230 %	Last 7 days-1.15 %	7 days chart Loading...
Rank1500	Name GemHUB	SymbolGHUB	Coin price328.38 ZK	Capitalisation24 214 061 310.35 ZK	Volume (24h)1 562 041 579.85 ZK	Last hour0.060 %	Last 24 hours-2.32 %	Last 7 days-7.44 %	7 days chart Loading...
Rank1500	Name Monarch	SymbolMT	Coin price130.81 ZK	Capitalisation4 775 029 611.03 ZK	Volume (24h)0.000000 ZK	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days9.44 %	7 days chart Loading...
Rank1500	Name bitcoin2network	SymbolB2N	Coin price0.881 ZK	Capitalisation1 161 209 056.57 ZK	Volume (24h)0.000000 ZK	Last hour0.220 %	Last 24 hours1.58 %	Last 7 days340.09 %	7 days chart Loading...

1
...
44
45
46
47
48
49
50
...
460

Showing 2301 to 2350/22996 items. Show items per page

Last updated: 2019-02-06 21:14:01 UTC - about 7 years ago