9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
2 831 054 800 136 714.50 Kz

Market Capitalizations

attach_money
137 740 575 162 803.02 Kz

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.024 Kz 11 504 801 662.79 Kz 0.000000 Kz arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 688.56 Kz 11 476 506 711.93 Kz 218 311 098.19 Kz arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 11.49 Kz 11 491 168 624.34 Kz 578 177 646.67 Kz arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 17.55 Kz 877 499 272.59 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 16 148.94 Kz 11 467 570 547.30 Kz 205 505 193.71 Kz arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 32.47 Kz 9 245 247 729.96 Kz 0.000000 Kz arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 671.65 Kz 671 644 701.90 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 303.97 Kz 11 465 720 958.37 Kz 1 321 182 368.69 Kz arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.18 Kz 11 430 768 587.78 Kz 1 136 835 115.13 Kz arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 936.23 Kz 374 490 863.89 Kz 3 172 819.87 Kz arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 19.73 Kz 11 390 094 137.42 Kz 157 631 376.64 Kz arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 18.72 Kz 11 355 853 358.80 Kz 351 493 421.82 Kz arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 114.58 Kz 13 966 599 937.46 Kz 4 347 312 507.59 Kz arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.27 Kz 11 323 995 863.09 Kz 4 308 225 384.17 Kz arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 5.14 Kz 11 320 387 468.23 Kz 752 186 642.65 Kz arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 16.03 Kz 11 317 606 207.35 Kz 631 094 046.54 Kz arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 6.66 Kz 11 273 341 702.13 Kz 569 526 669.02 Kz arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 23.69 Kz 11 242 667 136.37 Kz 8 228 240.67 Kz arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 222.30 Kz 11 229 939 176.88 Kz 396 796 887.99 Kz arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 12.28 Kz 3 936 734 027.16 Kz 0.000000 Kz arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Kz 11 221 206 586.24 Kz 120 926 619.12 Kz arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 171.54 Kz 9 290 549 362.14 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 102.68 Kz 3 821 612 934.80 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 104.94 Kz 11 204 611 637.91 Kz 33 643 811.64 Kz arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 164.86 Kz 11 199 814 811.10 Kz 442 104 022.16 Kz arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 342.27 Kz 11 153 489 806.97 Kz 6 298 284 031.87 Kz arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 14.32 Kz 11 122 932 617.20 Kz 70 683 274.15 Kz arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.011 Kz 11 051 696 392.08 Kz 285 204 411.49 Kz arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 51.45 Kz 12 863 056 505.99 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 1 396.70 Kz 11 048 235 634.22 Kz 639 914 669.18 Kz arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 2.30 Kz 11 004 152 694.99 Kz 242 465 794.22 Kz arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.12 Kz 8 857 054 135.63 Kz 47 253 925.09 Kz arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 12.28 Kz 10 984 648 105.78 Kz 773 276 724.80 Kz arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 77 737.38 Kz 10 960 971 166.74 Kz 597 160 462.91 Kz arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 91.60 Kz 10 795 759 868.40 Kz 548 007 430.89 Kz arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 13.58 Kz 1 542 434 285.76 Kz 99 953.00 Kz arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 71.63 Kz 10 773 406 160.30 Kz 153 149 080.82 Kz arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 252.04 Kz 10 767 553 866.54 Kz 4 160 445 338.13 Kz arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 107.02 Kz 10 701 589 474.20 Kz 306 154 192.65 Kz arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 22.14 Kz 10 697 437 298.37 Kz 350 018 885.88 Kz arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 1.64 Kz 460 276 210.43 Kz 17 411 995.30 Kz arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 702.42 Kz 10 674 589 327.29 Kz 114 785 470.37 Kz arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 143.33 Kz 10 639 956 989.69 Kz 156 843 673.67 Kz arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 11.19 Kz 10 634 104 695.92 Kz 3 183 291 094.56 Kz arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 27.77 Kz 10 630 531 147.07 Kz 888 402 402.15 Kz arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 172.29 Kz 10 573 206 728.38 Kz 139 174 001.38 Kz arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 10.23 Kz 799 883 478.73 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.432 Kz 10 519 111 066.56 Kz 227 856 150.81 Kz arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 8.26 Kz 4 120 022 145.76 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 58.60 Kz 10 454 619 376.17 Kz 320 980 248.05 Kz arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 14.01 Kz 10 435 386 218.94 Kz 32 962 480.67 Kz arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 162.47 Kz 10 430 377 565.15 Kz 1 649 218 931.46 Kz arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 356.47 Kz 10 396 929 074.49 Kz 9 271 786.63 Kz arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 11.82 Kz 3 485 630 567.36 Kz 12 838.00 Kz arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 828.45 Kz 10 393 350 023.64 Kz 74 516 333.99 Kz arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000367 Kz 10 361 155 988.94 Kz 72 463 171.08 Kz arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 2.44 Kz 3 611 775 833.27 Kz 2 142 111.91 Kz arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 103.12 Kz 10 311 855 319.93 Kz 267 570 502.20 Kz arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 29.60 Kz 11 370 882 071.20 Kz 206 589 087.66 Kz arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 33.96 Kz 10 294 525 854.63 Kz 69 470 083.20 Kz arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 190.91 Kz 7 490 626 988.76 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 8.46 Kz 10 150 182 724.45 Kz 37 397 092.49 Kz arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 2.06 Kz 3 938 957 752.07 Kz 0.000000 Kz arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 45.74 Kz 10 128 139 879.34 Kz 166 030 179.30 Kz arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.145 Kz 10 103 545 023.33 Kz 1 381 368 744.26 Kz arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 2.77 Kz 582 476 542.50 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 540.36 Kz 10 083 195 877.15 Kz 331 062 662.64 Kz arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 12.64 Kz 10 060 229 613.08 Kz 475 463 563.82 Kz arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 616.58 Kz 10 059 427 238.11 Kz 184 635 191.55 Kz arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 257.81 Kz 10 059 147 553.12 Kz 609 818 730.39 Kz arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.11 Kz 3 926 647 944.56 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.00 Kz 10 040 768 122.87 Kz 16 737 083.32 Kz arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 1 377.09 Kz 9 981 418 968.26 Kz 3 700 417 634.69 Kz arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 92.93 Kz 9 977 588 659.41 Kz 26 593.00 Kz arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 200.41 Kz 9 904 100 282.38 Kz 207 639 969.62 Kz arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 14.82 Kz 9 885 073 450.15 Kz 424 791 979.86 Kz arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 26.48 Kz 9 818 720 249.82 Kz 2 312 673.91 Kz arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 6.51 Kz 3 492 796 922.07 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 67.38 Kz 453 156 622.72 Kz 1 618 504.93 Kz arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Kz 9 812 283 827.08 Kz 7 771 295 918.44 Kz arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 1 693.60 Kz 2 083 524 785.93 Kz 29 720 885.80 Kz arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 127.31 Kz 9 807 087 188.29 Kz 566 737 155.13 Kz arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Kz 9 806 821 258.30 Kz 119 517 190.18 Kz arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 9.29 Kz 1 624 797 388.44 Kz 1 674 441.93 Kz arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.513 Kz 9 795 205 619.77 Kz 87 302 064.48 Kz arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 9.76 Kz 9 763 303 191.06 Kz 8 614 461 795.42 Kz arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 29.40 Kz 9 767 070 226.91 Kz 151 172 028.90 Kz arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 097.33 Kz 9 651 606 176.57 Kz 277 824 395.79 Kz arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 155.54 Kz 9 590 160 760.05 Kz 247 493 705.01 Kz arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 6.68 Kz 6 678 310 824.54 Kz 53 186.00 Kz arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 1.88 Kz 9 573 729 037.71 Kz 742 330 727.05 Kz arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.447 Kz 4 016 137 970.95 Kz 0.000000 Kz arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 131 159.04 Kz 11 914 814 354.25 Kz 372 975 062.95 Kz arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 204.46 Kz 2 044 554 121.50 Kz 2 751.00 Kz arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 15.31 Kz 9 538 604 271.13 Kz 249 329 538.94 Kz arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 381.41 Kz 1 588 674 925.90 Kz 17 274 445.30 Kz arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.277 Kz 493 016 777.11 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 152.91 Kz 11 901 915 832.77 Kz 206 979 729.65 Kz arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 9.65 Kz 9 647 760 278.72 Kz 650 431 741.76 Kz arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 917.22 Kz 9 503 449 243.55 Kz 1 371 064 415.68 Kz arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago