9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
276 854 759 907 931.16 Nu.

Market Capitalizations

attach_money
13 469 938 435 821.39 Nu.

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.393 Nu. 65 379 543 201.63 Nu. 329 821 689.46 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.63 Nu. 26 153 493 779.09 Nu. 757 794 833.15 Nu. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 322.23 Nu. 24 945 912 992.96 Nu. 6 171 098.27 Nu. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44.50 Nu. 10 223 317 354.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 313 151.43 Nu. 92 852 296 297.88 Nu. 19 943 885.51 Nu. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.96 Nu. 24 337 538 351.62 Nu. 5 032 849.16 Nu. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000036 Nu. 23 954 560 438.01 Nu. 66 397 774.68 Nu. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 755.04 Nu. 85 086 054 680.08 Nu. 20 033 397 376.59 Nu. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.087 Nu. 43 166 574 645.53 Nu. 21 432.41 Nu. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.89 Nu. 1 760 384 694.75 Nu. 226 745 444.85 Nu. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.75 Nu. 23 326 401 084.89 Nu. 2 825 824 684.87 Nu. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 802.91 Nu. 70 876 637 300.51 Nu. 1 166 752 320.77 Nu. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 329.70 Nu. 22 538 863 452.05 Nu. 53 384 896.28 Nu. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000197 Nu. 22 206 462 341.08 Nu. 165 648 917.62 Nu. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89.42 Nu. 21 838 569 792.68 Nu. 789 513 718.66 Nu. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.02 Nu. 17 111 814 134.29 Nu. 0.000000 Nu. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.022 Nu. 1 387 619 277.99 Nu. 1 312 039.91 Nu. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 592.55 Nu. 55 813 175 916.57 Nu. 237 253 242.61 Nu. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Nu. 21 262 472 086.51 Nu. 5 087 087 678.79 Nu. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.20 Nu. 20 507 457 368.28 Nu. 318 147 753.57 Nu. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.73 Nu. 18 013 062 700.11 Nu. 1 614.16 Nu. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 329 207.45 Nu. 54 706 205 841.23 Nu. 63 379 123.36 Nu. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 486.79 Nu. 51 392 426 687.98 Nu. 14 446 697.44 Nu. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37.65 Nu. 20 372 530 953.46 Nu. 802 504.63 Nu. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.59 Nu. 20 237 921 271.94 Nu. 196 192 787.14 Nu. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 322.29 Nu. 58 013 055 870.55 Nu. 332 785.19 Nu. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.62 Nu. 20 045 990 484.73 Nu. 2 080 253 228.43 Nu. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 432.04 Nu. 40 670 004 363.91 Nu. 9 393 312.62 Nu. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 311 314.54 Nu. 40 532 891 843.62 Nu. 209 405 551.89 Nu. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239.87 Nu. 19 901 976 460.53 Nu. 2 508 042 806.70 Nu. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72.77 Nu. 19 008 625 691.67 Nu. 2 570 187 997.36 Nu. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.915 Nu. 18 838 130 449.59 Nu. 3 511 222 014.64 Nu. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 547.46 Nu. 11 406 534 337.18 Nu. 0.000000 Nu. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Nu. 38 877 693 723.28 Nu. 390 354 607.16 Nu. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323.72 Nu. 22 631 401 229.93 Nu. 8 984 034.36 Nu. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.59 Nu. 18 809 360 986.04 Nu. 567 219 130.01 Nu. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17.08 Nu. 18 782 740 323.01 Nu. 3 080 706.66 Nu. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 711.30 Nu. 18 764 041 758.96 Nu. 255 664.40 Nu. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189.44 Nu. 18 687 247 294.27 Nu. 1 360 537 235.34 Nu. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 423.60 Nu. 31 243 429 367.36 Nu. 377 203 001.00 Nu. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.72 Nu. 18 410 281 057.87 Nu. 1 384 637 752.26 Nu. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.61 Nu. 18 377 506 245.22 Nu. 640 404 789.96 Nu. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 975.18 Nu. 29 318 620 451.12 Nu. 1 161 701 536.54 Nu. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.73 Nu. 18 254 503 243.09 Nu. 178 100 697.42 Nu. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 969.00 Nu. 29 137 359 774.03 Nu. 1 927 944 145.51 Nu. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55.04 Nu. 18 154 811 794.22 Nu. 1 114 149 034.77 Nu. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 324 189.23 Nu. 27 031 305 425.51 Nu. 1 413 373.05 Nu. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89.63 Nu. 12 618 759 319.55 Nu. 20 159 261 380.81 Nu. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22.05 Nu. 18 074 484 210.77 Nu. 412 184 544.45 Nu. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 319.64 Nu. 18 047 225 866.39 Nu. 507 409 623.28 Nu. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 719.39 Nu. 18 014 977 896.37 Nu. 1 041 181 644.60 Nu. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83.39 Nu. 9 515 316 458.55 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 483.73 Nu. 25 005 724 562.22 Nu. 0.000000 Nu. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.81 Nu. 17 993 206 517.08 Nu. 3 140 298 439.72 Nu. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 518.85 Nu. 20 981 759 931.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 096.68 Nu. 17 932 641 405.92 Nu. 94 373 432.11 Nu. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 18.00 Nu. 17 818 640 821.60 Nu. 14 228 587 366.89 Nu. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.23 Nu. 17 426 875 352.29 Nu. 499 249 256.92 Nu. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31.27 Nu. 17 371 721 878.94 Nu. 991 584 096.68 Nu. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111.83 Nu. 16 950 416 903.93 Nu. 795 574 874.96 Nu. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.50 Nu. 8 584 873 457.74 Nu. 0.000000 Nu. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43.73 Nu. 16 751 009 883.54 Nu. 4 477 976 892.58 Nu. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17.22 Nu. 16 728 161 234.38 Nu. 92 446 129.69 Nu. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74.73 Nu. 15 693 384 651.01 Nu. 8 967.53 Nu. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12.06 Nu. 16 486 197 166.76 Nu. 1 233 503 505.98 Nu. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58.62 Nu. 3 360 923 542.54 Nu. 2 136 873.70 Nu. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.91 Nu. 16 363 548 113.20 Nu. 84 640 249.95 Nu. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31.44 Nu. 7 697 145 601.79 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197.56 Nu. 16 313 365 433.68 Nu. 1 455 560 634.32 Nu. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 695.13 Nu. 16 199 540 792.37 Nu. 1 274 626 285.80 Nu. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 110.18 Nu. 15 995 003 176.70 Nu. 3 266 748 382.61 Nu. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.61 Nu. 15 986 280 097.58 Nu. 1 334 555 957.49 Nu. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 236.50 Nu. 14 892 930 540.75 Nu. 1 993 572.51 Nu. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.83 Nu. 15 968 062 283.03 Nu. 64 939 294.94 Nu. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 240.75 Nu. 21 853 708 604.40 Nu. 100 988 782.02 Nu. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54.64 Nu. 15 965 735 745.98 Nu. 615 654 844.22 Nu. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462.70 Nu. 7 611 496 683.60 Nu. 1 889 778 679.08 Nu. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38.03 Nu. 15 839 843 135.33 Nu. 926 003 533.38 Nu. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.93 Nu. 15 799 426 997.20 Nu. 1 918 402 240.85 Nu. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.74 Nu. 15 764 660 315.87 Nu. 1 335 950 678.07 Nu. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 975 364.17 Nu. 21 156 261 240.35 Nu. 193 589 601.67 Nu. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 16.00 Nu. 15 740 419 995.09 Nu. 88 812 933.25 Nu. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.71 Nu. 15 426 196 793.15 Nu. 626 990 614.40 Nu. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 572.45 Nu. 21 065 878 181.56 Nu. 16 115 376.18 Nu. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14.21 Nu. 15 401 110 385.53 Nu. 2 582 791 687.19 Nu. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.83 Nu. 1 314 517 195.47 Nu. 19 496 853.94 Nu. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40.71 Nu. 15 350 975 951.34 Nu. 679 330 344.58 Nu. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50.20 Nu. 15 311 621 031.19 Nu. 14 666 923 751.68 Nu. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 434.39 Nu. 12 376 650 246.90 Nu. 1 238 678 400.88 Nu. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.187 Nu. 15 178 000 289.33 Nu. 149 345 133.55 Nu. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204.65 Nu. 7 195 704 051.80 Nu. 2 275 209 123.60 Nu. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.92 Nu. 15 090 847 964.05 Nu. 36 546 198.80 Nu. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.106 Nu. 3 065 559 782.22 Nu. 4 907 124.33 Nu. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.89 Nu. 15 080 747 112.99 Nu. 850 523 440.16 Nu. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18.02 Nu. 14 977 746 195.67 Nu. 780 771 718.04 Nu. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.62 Nu. 14 827 305 588.15 Nu. 1 052 927 500.12 Nu. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.19 Nu. 14 628 977 541.46 Nu. 408 792 395.33 Nu. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37.20 Nu. 14 578 556 146.18 Nu. 1 336 668 349.82 Nu. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16.09 Nu. 14 541 240 532.96 Nu. 471 580 109.81 Nu. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.69 Nu. 14 534 827 669.97 Nu. 1 203 359 140.10 Nu. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago