9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 421 962 896 339 820.75 ₡

Market Capitalizations

attach_money
77 823 673 751 488.61 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 38.04 ₡ 1 539 849 425.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 4.83 ₡ 3 070 404 888.04 ₡ 10 573 899.73 ₡ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 13.88 ₡ 2 321 549 550.74 ₡ 0.000000 ₡ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 8.19 ₡ 615 486 983.70 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 956.51 ₡ 3 070 145 448.20 ₡ 304 930 098.62 ₡ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 15.31 ₡ 3 062 323 287.75 ₡ 26 125 493.08 ₡ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 3 058.79 ₡ 3 058 786 323.71 ₡ 550 961 435.14 ₡ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 81.41 ₡ 1 500 451 069.54 ₡ 176 083.69 ₡ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₡ 3 051 056 397.58 ₡ 1 657 458 535.56 ₡ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 5.79 ₡ 3 049 492 360.07 ₡ 442 726 685.81 ₡ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 15.91 ₡ 485 127 343.05 ₡ 77 430 460.98 ₡ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 215.31 ₡ 3 044 205 410.21 ₡ 238 951 982.90 ₡ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 9.88 ₡ 3 033 937 314.09 ₡ 1 130 980.13 ₡ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.75 ₡ 2 401 984 285.59 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 492.56 ₡ 3 018 130 719.98 ₡ 64 879 688.87 ₡ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 286.20 ₡ 3 004 930 855.05 ₡ 383 964 548.87 ₡ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 17.20 ₡ 3 887 057 872.54 ₡ 29 794 149.96 ₡ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.019 ₡ 607 134 106.01 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 3.06 ₡ 627 382 250.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.489 ₡ 2 999 625 162.38 ₡ 95 375 214.22 ₡ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 394.01 ₡ 277 061 524.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.014 ₡ 3 857 186 778.44 ₡ 402 970.24 ₡ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 173.31 ₡ 2 994 723 426.42 ₡ 736 394.83 ₡ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.991 ₡ 2 967 213 432.15 ₡ 14 065 979.68 ₡ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.009 ₡ 859 033 419.25 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.031 ₡ 2 947 545 820.82 ₡ 125 570 854.73 ₡ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 344.46 ₡ 2 941 682 283.18 ₡ 3 632 157.74 ₡ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 12.53 ₡ 2 938 830 417.88 ₡ 184 978 138.64 ₡ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 51.31 ₡ 2 932 871 193.31 ₡ 239 801 821.00 ₡ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 14.79 ₡ 2 920 058 021.97 ₡ 699 223 904.33 ₡ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 45.83 ₡ 171 119 809.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 10 718 259.43 ₡ 3 236 914 461.45 ₡ 250 561.67 ₡ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 89.38 ₡ 1 900 765 753.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.65 ₡ 371 376 784.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.401 ₡ 2 910 119 404.58 ₡ 108 938 097.63 ₡ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.010 ₡ 822 771 522.90 ₡ 299 391.60 ₡ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 2.44 ₡ 2 908 097 154.89 ₡ 439 774 201.26 ₡ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.83 ₡ 2 899 763 020.01 ₡ 1 924 589.83 ₡ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 5.96 ₡ 126 628 343.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 2.48 ₡ 2 898 380 491.74 ₡ 86 824 550.64 ₡ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.90 ₡ 609 310 243.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 226.31 ₡ 2 889 120 561.08 ₡ 170 643 347.72 ₡ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 36.27 ₡ 818 777 333.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 57.06 ₡ 2 870 038 415.71 ₡ 214 800 402.81 ₡ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 286.13 ₡ 2 861 279 115.15 ₡ 54 017 741.87 ₡ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.98 ₡ 848 404 277.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 128 461.93 ₡ 1 002 190 447.82 ₡ 0.000000 ₡ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.59 ₡ 131 471 877.97 ₡ 149 942.42 ₡ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 3.27 ₡ 2 824 982 199.35 ₡ 730 762 121.34 ₡ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.418 ₡ 124 207 562.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 2.12 ₡ 846 296 698.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 34.68 ₡ 2 818 353 166.22 ₡ 164 493 735.74 ₡ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 1 074.04 ₡ 589 564 208.81 ₡ 0.000000 ₡ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 281.76 ₡ 2 817 555 117.44 ₡ 1 909 899 417.14 ₡ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 29.57 ₡ 2 810 434 825.60 ₡ 10 586 723.75 ₡ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 97.75 ₡ 2 806 709 447.08 ₡ 101 605.72 ₡ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 19.70 ₡ 526 857 698.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 206.52 ₡ 383 791 424.57 ₡ 1 479.69 ₡ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 675.72 ₡ 2 799 077 180.81 ₡ 0.000000 ₡ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.56 ₡ 2 791 784 751.13 ₡ 3 882 226.18 ₡ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 11.88 ₡ 637 376 603.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.81 ₡ 2 785 277 052.98 ₡ 55 771 673.56 ₡ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.86 ₡ 2 777 103 711.60 ₡ 59 498 531.77 ₡ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 14.67 ₡ 2 773 635 800.00 ₡ 198 015 237.14 ₡ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.384 ₡ 2 756 284 404.42 ₡ 57 708.10 ₡ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 10.31 ₡ 2 749 730 342.49 ₡ 305 984 627.85 ₡ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 17.57 ₡ 2 748 222 040.16 ₡ 493.23 ₡ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 45.49 ₡ 2 746 225 931.75 ₡ 440 916 525.72 ₡ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 136.59 ₡ 2 736 349 461.55 ₡ 35 467 300.19 ₡ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000049 ₡ 2 729 120 658.75 ₡ 110 312 734.19 ₡ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 67.43 ₡ 1 934 818 465.65 ₡ 156 915 231.71 ₡ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.73 ₡ 2 727 143 293.14 ₡ 236 993 360.09 ₡ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 1.04 ₡ 108 929 219.46 ₡ 125 774.07 ₡ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 740 755.12 ₡ 3 481 510 000.69 ₡ 67 145 594.99 ₡ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.44 ₡ 2 720 948 797.07 ₡ 519 366 989.72 ₡ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 192.57 ₡ 982 272 274.82 ₡ 0.000000 ₡ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 699.80 ₡ 2 719 776 385.48 ₡ 241 687 938.76 ₡ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 904.08 ₡ 553 469 517.98 ₡ 47 400 546.30 ₡ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 217.34 ₡ 2 716 772 604.84 ₡ 2 130 267.42 ₡ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 333 119.37 ₡ 502 010 661.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 67.70 ₡ 802 267 390.72 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 38.43 ₡ 2 712 895 804.21 ₡ 81 431 062.75 ₡ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 35.74 ₡ 375 316 718.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 4.89 ₡ 2 696 945 679.70 ₡ 116 508 709.95 ₡ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 996.78 ₡ 3 456 590 458.94 ₡ 181 728 728.65 ₡ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 281.71 ₡ 3 447 838 063.63 ₡ 0.000000 ₡ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 17.00 ₡ 2 695 349 582.14 ₡ 10 831 859.87 ₡ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 21.92 ₡ 447 576 139.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 2.47 ₡ 2 669 450 975.60 ₡ 27 547 479.88 ₡ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 132.66 ₡ 2 646 965 531.96 ₡ 98 547 186.84 ₡ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 5.70 ₡ 781 423 915.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.37 ₡ 2 625 335 845.21 ₡ 3 177 254 149.71 ₡ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 1 187.79 ₡ 587 755 035.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 29.48 ₡ 2 616 919 340.64 ₡ 107 819 448.29 ₡ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.053 ₡ 458 625 514.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 9.84 ₡ 1 060 626 558.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 1.17 ₡ 2 600 721 613.84 ₡ 9 197 290.24 ₡ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 548.93 ₡ 2 593 110 556.53 ₡ 747 491 551.83 ₡ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.134 ₡ 2 590 051 533.95 ₡ 637 663 171.10 ₡ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.035 ₡ 93 541 872.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago