9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 522 754 455 501 396.50 ₡

Market Capitalizations

attach_money
74 087 253 458 447.52 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 746.29 ₡ 167 989 254 993.99 ₡ 48 226 162 781.42 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 138.65 ₡ 166 510 376 396.35 ₡ 55 772 089 351.03 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.06 ₡ 166 333 065 050.19 ₡ 5 349 604 091.16 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 686.30 ₡ 164 750 058 349.78 ₡ 18 161 929 535.00 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.74 ₡ 85 682 797 839.97 ₡ 75 509 164 953.93 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 429.87 ₡ 162 941 784 378.10 ₡ 16 429 268 958.97 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 513.66 ₡ 16 901 537 753.38 ₡ 1 899 291 977.66 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.96 ₡ 160 929 807 222.10 ₡ 22 036 336 016.18 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 682.83 ₡ 23 166 743 013.20 ₡ 3 735 181 988.41 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.78 ₡ 154 702 984 754.65 ₡ 30 454 415 966.46 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 955.24 ₡ 154 600 727 479.48 ₡ 9 652 282 611.94 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 335.76 ₡ 154 314 758 684.48 ₡ 25 886 646 159.21 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.874 ₡ 152 019 901 349.97 ₡ 4 393 847 948.87 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 332.11 ₡ 24 464 240 610.50 ₡ 12 813 565 921.40 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 155.08 ₡ 146 771 254 868.64 ₡ 17 491 985 340.05 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 194.66 ₡ 145 569 959 141.78 ₡ 9 218 033 098.19 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.23 ₡ 9 572 082 655.34 ₡ 5 801 593 667.02 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 198.32 ₡ 145 415 436 083.48 ₡ 9 588 362 258.59 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 83.77 ₡ 145 266 422 422.52 ₡ 10 212 475 370.30 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 099.00 ₡ 144 848 142 762.55 ₡ 28 537 088 974.18 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 203.24 ₡ 144 297 164 557.54 ₡ 27 660 360 376.90 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.23 ₡ 6 867 871 180.47 ₡ 14 979 937.90 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.55 ₡ 144 074 256 413.16 ₡ 12 919 232 906.85 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.57 ₡ 143 608 477 560.57 ₡ 8 842 357 306.90 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 380.05 ₡ 142 133 087 097.02 ₡ 51 873 792 209.30 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 554 607 495.46 ₡ 2 081 100 609.84 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 167.47 ₡ 142 083 324 957.67 ₡ 7 114 563 940.61 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 676.47 ₡ 131 214 584 185.26 ₡ 29 213 438 768.34 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.20 ₡ 142 007 728 331.89 ₡ 4 755 360 593.85 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.71 ₡ 7 812 798 422.28 ₡ 124 775 765.34 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.40 ₡ 138 539 893 178.20 ₡ 2 037 936 923.26 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.41 ₡ 11 134 542 312.42 ₡ 1 972 870 792.83 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 661.72 ₡ 64 074 838 921.73 ₡ 17 050 787 179.07 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 186.71 ₡ 137 638 686 481.49 ₡ 110 451 332.28 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 298.47 ₡ 136 778 831 338.34 ₡ 21 501 368 603.18 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 871.10 ₡ 134 542 782 997.78 ₡ 11 957 649 232.83 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.13 ₡ 7 452 543 024.73 ₡ 404 114 540.73 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.56 ₡ 134 265 666 230.88 ₡ 6 343 680 385.40 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.36 ₡ 16 827 580 629.55 ₡ 394 663 236.20 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.20 ₡ 6 449 615 195.62 ₡ 667 871 142.41 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 89.75 ₡ 134 229 404 334.53 ₡ 5 843 857 699.10 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 995.06 ₡ 129 663 290 799.10 ₡ 27 382 756 790.39 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.60 ₡ 5 478 969 870.06 ₡ 16 473 936.51 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.86 ₡ 127 040 808 792.12 ₡ 3 972 483 618.27 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 853.91 ₡ 60 671 971 745.38 ₡ 9 650 850 760.51 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 011.66 ₡ 121 689 799 977.27 ₡ 35 268 688 639.67 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.31 ₡ 121 118 645 639.12 ₡ 3 356 251 854.81 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 745.44 ₡ 119 240 141 895.06 ₡ 16 811 726 685.21 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.94 ₡ 6 690 017 772.76 ₡ 1 119 808 928.94 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 202.90 ₡ 118 551 861 320.95 ₡ 6 927 596 105.56 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 716.37 ₡ 18 204 175 810.75 ₡ 30 887 204 034.89 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 116.48 ₡ 115 106 741 456.84 ₡ 6 954 271 058.68 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 277.66 ₡ 114 523 855 111.09 ₡ 1 015 834 714.45 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 145.02 ₡ 114 501 861 912.62 ₡ 16 941 013 053.82 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 900.87 ₡ 140 578 780 558.81 ₡ 558 272 114.39 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 125.68 ₡ 112 320 398 530.31 ₡ 7 155 046 420.04 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 297.78 ₡ 110 891 688 988.11 ₡ 6 555 483 912.81 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 501.61 ₡ 110 417 868 486.98 ₡ 20 132 227 138.41 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 99.35 ₡ 695 759 949 424.78 ₡ 115 799 936.10 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 178.66 ₡ 4 044 393 981 266.40 ₡ 17 248 875 414.49 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 028.87 ₡ 1 475 752 549 327.67 ₡ 653 038.68 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 492.75 ₡ 1 249 676 555 249.20 ₡ 29 567 762 069.05 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 703 943.91 ₡ 16 207 116 524 375.45 ₡ 47 233 716 124.49 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 334.86 ₡ 629 889 189 024.36 ₡ 1 832 463 530.61 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 994 546.67 ₡ 6 488 701 525 209.24 ₡ 12 479 323 560.12 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 036.10 ₡ 1 078 386 836 843.83 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.99 ₡ 1 256 132 330 414.68 ₡ 828 871 318.49 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 193.45 ₡ 568 039 102 945.59 ₡ 17 195 559 541.23 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 713 258.98 ₡ 5 782 793 168 737.00 ₡ 571 118 639 524.06 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 432.65 ₡ 365 362 748 458.48 ₡ 3 378 054 172.64 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 907 841.35 ₡ 5 042 657 349 903.96 ₡ 118 506 841 603.74 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 57.31 ₡ 5 010 365 866 582.84 ₡ 650 336 264.66 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 573.29 ₡ 363 571 034 245.61 ₡ 16 474 764 151.48 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 699 734.79 ₡ 2 974 032 097 059.96 ₡ 83 489 318.35 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 174.96 ₡ 358 187 305 430.76 ₡ 42 937 783 532.74 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 781 128.62 ₡ 2 628 332 351 171.11 ₡ 12 688 281 634.25 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 086.17 ₡ 1 206 708 356 094.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.38 ₡ 60 915 310 037.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 492.02 ₡ 319 533 232 703.17 ₡ 7 927 670 589.68 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 640.83 ₡ 266 410 105 485.74 ₡ 12 178 035 483.87 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 876 199.84 ₡ 1 880 338 309 748.64 ₡ 15 773 022 299.67 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 106.01 ₡ 107 301 383 926.96 ₡ 237 737.65 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.574 ₡ 241 445 510 978.48 ₡ 193 632 127 337.87 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 703 449.66 ₡ 1 798 676 099 421.55 ₡ 11 915 998 287.67 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 740.07 ₡ 281 184 445 200.96 ₡ 3 452.62 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.34 ₡ 543 341 482 389.93 ₡ 385 452 628.70 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.92 ₡ 188 369 856 812.40 ₡ 35 681 024 858.48 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 775 483.39 ₡ 1 592 896 444 949.17 ₡ 5 428 337 176.88 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.86 ₡ 185 580 668 925.81 ₡ 4 303 621 086.43 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.68 ₡ 184 884 338 811.47 ₡ 5 751 593 790.02 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 915 670.19 ₡ 974 939 372 035.75 ₡ 1 734 102 292.09 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 768 624.14 ₡ 803 294 817 862.00 ₡ 2 631 183 106.20 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 529.71 ₡ 181 627 782 386.74 ₡ 1 910 198 808.74 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 517.06 ₡ 166 556 587 267.95 ₡ 544 190 351.29 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 81 061.47 ₡ 788 973 381 187.62 ₡ 22 608 029 949.74 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 531.72 ₡ 788 076 419 242.33 ₡ 11 423 156 801.89 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 626.80 ₡ 160 507 885 046.53 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 152.61 ₡ 152 216 569 571.53 ₡ 72 802 795 590.67 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.16 ₡ 359 600 068 794.30 ₡ 1 814 082 760.61 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 130.94 ₡ 185 497 320 671.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago