9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
445 055 737 271 271.56 Br

Market Capitalizations

attach_money
24 357 789 213 615.59 Br

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 0.069 Br 6 020 471.87 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 0.748 Br 123 987 078.83 Br 18 043 971.24 Br arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 0.830 Br 41 242 679.17 Br 0.000000 Br arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 0.366 Br 116 827 782.34 Br 0.000000 Br arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 48.11 Br 122 792 061.70 Br 25 368 603.38 Br arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 0.443 Br 121 990 392.16 Br 658 409.51 Br arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 0.056 Br 38 852 490.55 Br 617.50 Br arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 1.87 Br 175 700 707.67 Br 38 748.13 Br arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 0.131 Br 121 838 178.38 Br 4 582 931.57 Br arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 0.054 Br 234 804.42 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 1 608.45 Br 153 754 135.62 Br 165 026.91 Br arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.003 Br 38 644 084.26 Br 0.000000 Br arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 29.40 Br 121 447 300.80 Br 1 487 249.06 Br arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 6 330.70 Br 22 068 837.07 Br 0.000000 Br arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 3.85 Br 121 426 151.42 Br 207 016.92 Br arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 0.672 Br 28 626 688.43 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 14.61 Br 45 608 250.70 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 8.87 Br 120 517 499.98 Br 40 051 212.68 Br arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 0.379 Br 44 033 007.88 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 76.63 Br 0.000000 Br 13 378 140.27 Br arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 0.495 Br 120 483 691.85 Br 10 836 664.12 Br arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 3.78 Br 81 649 417.55 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 1.37 Br 38 369 142.33 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.027 Br 2 578 834.91 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 1.90 Br 120 363 742.45 Br 45 931 820.77 Br arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.027 Br 40 211 608.34 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 0.072 Br 1 684 231.60 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 0.342 Br 119 800 119.21 Br 14 202.50 Br arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 4.32 Br 41 224 308.55 Br 0.000000 Br arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 0.088 Br 2 550 121.15 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 1.81 Br 119 723 857.94 Br 5 964 124.99 Br arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 16.94 Br 119 684 337.93 Br 34 716 783.45 Br arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 13.08 Br 150 248 433.02 Br 4 160 098.36 Br arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 401.73 Br 150 022 427.97 Br 58 508.14 Br arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.012 Br 21 353 154.43 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 0.241 Br 118 748 362.12 Br 2 016 292.29 Br arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000031 Br 1 620 011.59 Br 52 641.89 Br arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 0.823 Br 118 062 936.97 Br 2 013 976.67 Br arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 1.76 Br 117 901 769.44 Br 2 163 566.07 Br arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.045 Br 14 208 214.82 Br 0.000000 Br arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 15.60 Br 40 096 135.81 Br 37 050.01 Br arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 43.51 Br 21 281 987.54 Br 152 059.41 Br arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 Br 117 480 479.98 Br 528 271.36 Br arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 0.968 Br 116 498 346.02 Br 2 778.75 Br arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 2.83 Br 21 190 906.27 Br 0.000000 Br arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 0.317 Br 39 488 978.81 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 1.30 Br 116 402 324.75 Br 0.000000 Br arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 3.10 Br 50 111 679.14 Br 0.000000 Br arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 0.756 Br 115 252 848.27 Br 87 993.77 Br arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 0.394 Br 114 991 800.09 Br 954 346.45 Br arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 0.926 Br 36 713 315.74 Br 0.000000 Br arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.000633 Br 22 736 045.96 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 110.97 Br 146 351 698.46 Br 4 785.63 Br arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 2 193.72 Br 49 575 843.40 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 0.267 Br 114 642 140.64 Br 14 124 852.30 Br arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 47.81 Br 47 453 495.46 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 Br 114 319 651.20 Br 6 020.63 Br arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.004 Br 33 157 750.00 Br 8 690 851.18 Br arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 3.77 Br 6 483.75 Br 0.000000 Br arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 0.470 Br 14 486 244.25 Br 6 946.88 Br arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000046 Br 2 006.88 Br 0.000000 Br arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 0.193 Br 114 186 425.54 Br 21 829 864.53 Br arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.026 Br 32 386 955.46 Br 0.000000 Br arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 2.16 Br 114 129 769.91 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000015 Br 12 902 665.17 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.000695 Br 113 652 751.06 Br 11 269.38 Br arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 36.60 Br 112 741 012.12 Br 7 410.00 Br arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 0.086 Br 1 452 669.05 Br 17 907.50 Br arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 1.83 Br 112 683 893.36 Br 1 178 498.99 Br arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 0.131 Br 112 611 645.84 Br 6 967 099.57 Br arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 10 292 481.86 Br 144 094 735.49 Br 315 388.19 Br arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 3.49 Br 112 386 412.67 Br 101 361 874.14 Br arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.012 Br 11 593 101.78 Br 0.000000 Br arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 0.134 Br 1 095 599.60 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 0.988 Br 112 373 753.92 Br 21 454 115.70 Br arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 0.055 Br 1 075 993.97 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 41.98 Br 0.000000 Br 1 259 951 429.30 Br arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 0.508 Br 111 386 679.96 Br 3 859.38 Br arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.021 Br 1 067 812.10 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 0.618 Br 0.000000 Br 6 810 254.54 Br arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.000108 Br 110 717 618.58 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 0.591 Br 109 629 428.97 Br 154.38 Br arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 Br 10 786 029.11 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.015 Br 1 052 683.34 Br 63 139.39 Br arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.047 Br 11 299 017.34 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 0.514 Br 109 366 682.67 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 0.760 Br 109 246 424.52 Br 30 172 136.88 Br arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 1.29 Br 83 556 721.07 Br 26 788 853.68 Br arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 11.14 Br 108 106 364.91 Br 266 760.06 Br arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.003 Br 34 883 971.61 Br 0.000000 Br arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 1.90 Br 107 806 877.35 Br 51 199 559.99 Br arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 Br 83 737 031.11 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 6.66 Br 107 602 947.93 Br 86 604.39 Br arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 0.330 Br 34 570 435.92 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 21.42 Br 107 116 357.83 Br 7 718.75 Br arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.011 Br 40 301 300.23 Br 0.000000 Br arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 1.09 Br 34 516 404.65 Br 617.50 Br arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.026 Br 13 263 130.87 Br 0.000000 Br arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 7.44 Br 135 228 051.16 Br 617.50 Br arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 2.65 Br 107 080 697.20 Br 278 801.31 Br arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago