9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
945 988 602 135 077.62 Ft

Market Capitalizations

attach_money
51 773 719 648 162.51 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 4 278.88 Ft 55 684 325.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.012 Ft 1 134 474 979.68 Ft 61 262 240.85 Ft arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 22.74 Ft 208 312 291.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 37.73 Ft 1 132 067 147.20 Ft 7 900 433.71 Ft arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 15.88 Ft 334 662 135.55 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.005 Ft 46 678 414.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 278.85 Ft 1 121 173 165.43 Ft 593 149 087.98 Ft arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.008 Ft 357 622 186.53 Ft 0.000000 Ft arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 44 567.15 Ft 891 342 963.30 Ft 66 590 119.83 Ft arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 20.75 Ft 1 120 070 313.84 Ft 3 431 276.13 Ft arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.908 Ft 1 118 911 023.56 Ft 15 140 994.00 Ft arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Ft 1 114 341 129.46 Ft 31 787 457.53 Ft arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 638.11 Ft 140 698 399.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.30 Ft 1 113 670 755.82 Ft 4 662 755.45 Ft arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 4.76 Ft 1 111 640 603.25 Ft 656.26 Ft arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.027 Ft 36 130 940.56 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 1.05 Ft 1 109 954 333.00 Ft 26 549 158.58 Ft arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.774 Ft 61 266 834.70 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 72.09 Ft 1 102 379 734.35 Ft 71 903 889.13 Ft arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 2.54 Ft 36 558 824.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 4.08 Ft 39 819 800.29 Ft 366 851.55 Ft arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.17 Ft 1 088 864 634.32 Ft 1 248 214.06 Ft arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.394 Ft 1 085 035 005.97 Ft 147 448 402.59 Ft arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 2.95 Ft 472 559 600.57 Ft 0.000000 Ft arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 5.95 Ft 1 083 054 729.46 Ft 397 409 173.62 Ft arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.268 Ft 1 081 993 550.64 Ft 37 505 813.56 Ft arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 13.34 Ft 58 047 531.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 Ft 1 077 860 400.20 Ft 37 379 810.88 Ft arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 19.71 Ft 1 073 096 580.10 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 27.73 Ft 1 072 196 185.95 Ft 0.000000 Ft arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.209 Ft 1 068 055 160.35 Ft 0.000000 Ft arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 117.37 Ft 1 067 040 248.13 Ft 6 374 619.99 Ft arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 96.72 Ft 1 065 446 839.23 Ft 39 347 618.37 Ft arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 321.64 Ft 1 059 283 208.10 Ft 9 860 366.03 Ft arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 497.14 Ft 1 058 446 471.55 Ft 1 581 612 226.89 Ft arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.617 Ft 1 058 309 968.64 Ft 4 312 310.49 Ft arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 9.53 Ft 1 051 458 572.88 Ft 134 713 600.40 Ft arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.583 Ft 293 376 569.70 Ft 21 328.58 Ft arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.442 Ft 1 047 684 070.70 Ft 25 087 002.48 Ft arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000591 Ft 37 489 078.83 Ft 29 860.01 Ft arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 9.05 Ft 56 754 691.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Ft 1 044 551 066.55 Ft 16 972 626.72 Ft arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 94.86 Ft 1 043 462 980.90 Ft 52 652 713.94 Ft arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 5.62 Ft 1 041 440 703.50 Ft 2 295 939.47 Ft arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.782 Ft 391 059 819.79 Ft 0.000000 Ft arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.578 Ft 48 514 969.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 9.08 Ft 1 040 974 099.82 Ft 855 440.07 Ft arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 4.10 Ft 1 034 239 190.91 Ft 8 640 699.46 Ft arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.053 Ft 32 811 229.31 Ft 9 515.83 Ft arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.824 Ft 32 807 947.99 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago