9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 051 016 176 104 795.50 ع.د

Market Capitalizations

attach_money
197 095 901 521 774.69 ع.د

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 403 926.46 ع.د 1 648 156 917 612 940.50 ع.د 49 131 501 588 707.34 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 441 346.99 ع.د 414 233 127 003 054.44 ع.د 23 717 791 641 441.49 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.75 ع.د 12 762 473 420 504.92 ع.د 1 497 399 693 638.07 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 690 396.87 ع.د 115 158 990 516 959.39 ع.د 2 115 224 439 828.78 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 311.58 ع.د 156 906 817 262 516.22 ع.د 84 867 173 726 474.23 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 752 042.34 ع.د 109 747 643 214 276.23 ع.د 2 500 262 548 029.43 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 582.72 ع.د 94 888 945 082 782.44 ع.د 3 122 519 728 965.14 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 311.89 ع.د 46 648 014 386 607.02 ع.د 8 906 075 406 172.98 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 814.63 ع.د 46 078 980 640 979.96 ع.د 2 588 317 395 856.79 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.05 ع.د 22 372 850 479 952.17 ع.د 1 280 608 031 722.76 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 551.32 ع.د 19 072 703 951 326.08 ع.د 321 487 362 445.79 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.26 ع.د 17 777 741 446 493.30 ع.د 464 164 002 217.69 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.85 ع.د 17 364 447 547 300.82 ع.د 359 854 161 752.69 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 865.12 ع.د 14 975 916 369 305.25 ع.د 511 762 691 163.80 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 163 328 579 888.83 ع.د 789 334 931 762.67 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 742.74 ع.د 9 868 333 564 466.01 ع.د 353 651 728 813.97 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 923.93 ع.د 8 854 598 074 722.10 ع.د 286 906 736 794.23 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 898.94 ع.د 8 848 841 200 948.38 ع.د 236 163 216 014.70 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 573.20 ع.د 14 480 833 550 387.01 ع.د 153 798 756 397.75 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 028.21 ع.د 8 521 169 774 416.64 ع.د 452 943 980 485.75 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 849.70 ع.د 7 263 671 790 685.57 ع.د 1 889 784 790.53 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 311.72 ع.د 7 037 865 164 535.64 ع.د 128 297 303 955.82 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 723.43 ع.د 6 657 168 270 089.63 ع.د 391 631 988 359.29 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 436.46 ع.د 6 529 612 126 183.29 ع.د 952 490 048 788.49 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 884.23 ع.د 5 933 453 875 494.07 ع.د 233 937 457 965.83 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 910 192 646 293.72 ع.د 1 448 786 717 030.48 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 766 736.79 ع.د 5 659 235 145 241.31 ع.د 292 287 224 258.94 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 957.03 ع.د 5 638 690 287 396.45 ع.د 110 076 662 995.17 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.38 ع.د 5 220 291 571 306.95 ع.د 56 865 193 224.65 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 055.86 ع.د 5 180 770 690 007.86 ع.د 311 912 017 642.50 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.28 ع.د 480 170 329 742.21 ع.د 8 096 745 974.90 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 311.31 ع.د 5 175 794 221 516.65 ع.د 206 718 864 855.43 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 521.50 ع.د 3 834 188 830 042.76 ع.د 109 547 136 430.63 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 641.84 ع.د 4 473 800 893 621.78 ع.د 498 152 704 415.26 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.84 ع.د 3 878 680 113 742.16 ع.د 101 235 813 807.95 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 524.07 ع.د 3 874 625 624 145.88 ع.د 123 062 238 653.06 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 786.85 ع.د 3 841 070 093 061.38 ع.د 159 714 441 559.33 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.56 ع.د 7 068 725 305 617.29 ع.د 446 115 714 080.76 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 560.40 ع.د 8 560 398 597 648.78 ع.د 261 765 329 087.45 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 309.84 ع.د 3 691 066 535 318.57 ع.د 6 826 541 670 882.19 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 971.77 ع.د 3 688 827 999 507.85 ع.د 88 286 838 079.34 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 468.96 ع.د 3 681 959 864 596.36 ع.د 103 647 830 895.38 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 312.79 ع.د 324 358 756 998.71 ع.د 521 082 697 235.50 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 315.33 ع.د 263 152 120 392.36 ع.د 425 598 385 240.19 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 267.98 ع.د 3 640 789 255 885.43 ع.د 61 971 549 279.06 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 302.50 ع.د 3 298 690 526 412.70 ع.د 951 543 205 875.36 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 592.05 ع.د 3 275 523 108 395.97 ع.د 3 760 545 963.13 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 053.20 ع.د 3 094 868 467 296.89 ع.د 243 876 091 150.54 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 231.05 ع.د 3 051 206 512 565.63 ع.د 166 242 489 607.69 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 083.93 ع.د 2 999 201 251 442.41 ع.د 202 256 320 097.97 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 355.04 ع.د 2 955 744 129 298.61 ع.د 218 660 719 911.19 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.61 ع.د 2 938 969 398 770.03 ع.د 8 497 136 840.83 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.38 ع.د 1 293 658 068 289.35 ع.د 27 536 024 311.57 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 807.76 ع.د 2 921 740 389 808.90 ع.د 347 591 919 211.37 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.26 ع.د 2 869 291 151 979.16 ع.د 68 310 397 750.30 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 823.74 ع.د 2 691 042 792 539.60 ع.د 97 601 049 676.17 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 547.45 ع.د 1 259 192 858 447.51 ع.د 57 385 631 806.17 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 942.09 ع.د 2 641 289 102 171.26 ع.د 358 613 960 427.37 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.31 ع.د 2 616 569 485 260.40 ع.د 29 877 480 283.40 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 262.14 ع.د 2 448 086 038 916.69 ع.د 159 290 364 990.05 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 314 668 572 415.37 ع.د 650 028 740 941.09 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 794.77 ع.د 2 285 655 519 924.51 ع.د 205 640 642 459.27 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.41 ع.د 119 255 416 932.35 ع.د 348 234 579 748.71 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.51 ع.د 2 229 702 170 512.36 ع.د 64 958 111 644.47 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 632.39 ع.د 2 229 077 426 134.43 ع.د 391 804 834 553.16 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 320.58 ع.د 1 990 621 134 601.52 ع.د 146 007 296 320.70 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 979 002 128 633.42 ع.د 326 693 257 238.81 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 596.94 ع.د 957 888 264 774.50 ع.د 37 651 057 004.90 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 877.76 ع.د 1 877 755 400 323.21 ع.د 32 075 286 814.19 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 329.84 ع.د 1 861 776 763 197.98 ع.د 43 156 218 842.45 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 322.47 ع.د 117 712 168 244.99 ع.د 4 377 420 037.54 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 076 369.05 ع.د 1 826 495 689 718.87 ع.د 91 222 522 960.86 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 092.84 ع.د 1 720 547 671 427.15 ع.د 16 903 338 741.01 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.92 ع.د 1 641 832 913 510.36 ع.د 63 891 138 350.01 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 642.40 ع.د 457 279 076 975.47 ع.د 19 274 596 368.95 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.24 ع.د 82 657 202 628.62 ع.د 6 300 860 282.35 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 292.47 ع.د 362 149 830 088.46 ع.د 677 243 838 471.54 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 380.46 ع.د 1 582 874 862 507.10 ع.د 152 417 333 117.46 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 158.71 ع.د 1 564 260 996 356.99 ع.د 139 549 069 332.73 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.15 ع.د 353 006 426 909.35 ع.د 18 268 480 806.56 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 713.90 ع.د 1 534 416 393 420.18 ع.د 110 231 291 234.06 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 523.37 ع.د 1 502 451 840 647.96 ع.د 48 019 391 965.83 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.43 ع.د 1 474 703 735 406.73 ع.د 36 927 650 407.67 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.18 ع.د 1 441 214 951 004.31 ع.د 82 228 739 526.38 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 008.28 ع.د 1 401 261 905 014.74 ع.د 618 036 828 432.54 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 610.42 ع.د 1 368 010 360 795.00 ع.د 27 957 909 582.61 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.02 ع.د 2 409 493 016 277.44 ع.د 18 894 629 189.95 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.91 ع.د 1 281 785 508 119.97 ع.د 34 381 279 182.64 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 300.31 ع.د 1 274 266 482 837.27 ع.د 189 217 922 343.01 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 452.48 ع.د 1 273 829 762 345.91 ع.د 43 202 226 920.48 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 606.76 ع.د 1 250 610 604 759.69 ع.د 1 806 815 940.67 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 363.43 ع.د 1 244 417 314 914.48 ع.د 48 969 506 080.47 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.34 ع.د 1 232 235 407 728.65 ع.د 54 334 655 769.63 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 501.52 ع.د 1 226 267 266 561.15 ع.د 265 795 492 648.93 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 207 653 286 253.58 ع.د 26 314 466 079.33 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 771.71 ع.د 1 184 301 304 502.08 ع.د 48 180 060 052.51 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 147.11 ع.د 510 567 246 120.99 ع.د 15 731 924 498.22 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.42 ع.د 1 170 023 012 465.97 ع.د 180 314 673 642.03 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 951.23 ع.د 1 158 394 078 735.89 ع.د 16 629 862 095.87 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.56 ع.د 1 153 224 916 399.78 ع.د 97 937 606 843.32 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago