9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
448 347 886 311 618.56 ¥

Market Capitalizations

attach_money
24 537 967 707 384.12 ¥

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.044 ¥ 299 352 436.39 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 17.51 ¥ 1 347 446 296.57 ¥ 651 265 409.34 ¥ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 133.36 ¥ 1 340 693 749.78 ¥ 93 914 209.31 ¥ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 27.69 ¥ 1 331 738 771.67 ¥ 1 461 237.44 ¥ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 303.10 ¥ 1 331 074 403.18 ¥ 41 685 545.96 ¥ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 142.37 ¥ 62 558 722.50 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 7.65 ¥ 1 326 153 068.70 ¥ 62 247 844.08 ¥ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.326 ¥ 1 322 478 358.24 ¥ 2 006 635.45 ¥ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.806 ¥ 1 322 456 119.31 ¥ 3 222 622.63 ¥ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 6.91 ¥ 1 321 451 635.21 ¥ 11 530 494.63 ¥ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000311 ¥ 1 320 651 811.43 ¥ 6 661 102.82 ¥ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 4.39 ¥ 1 317 066 367.71 ¥ 2 799 927.51 ¥ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.80 ¥ 287 104 853.01 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.603 ¥ 1 316 570 579.62 ¥ 68 048 782.54 ¥ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 7.24 ¥ 1 314 293 500.16 ¥ 58 011 250.81 ¥ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ¥ 341 724 123.21 ¥ 220 367.55 ¥ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.75 ¥ 1 313 469 571.26 ¥ 1 538 529.37 ¥ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.31 ¥ 1 308 616 353.20 ¥ 697 571 364.45 ¥ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 3.79 ¥ 15 611 881.97 ¥ 272 154.70 ¥ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.277 ¥ 1 307 836 591.12 ¥ 212 325 140.54 ¥ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.014 ¥ 85 868 849.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 10.07 ¥ 1 306 789 495.37 ¥ 68 926 209.28 ¥ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 162.15 ¥ 1 304 227 819.86 ¥ 186 389 264.58 ¥ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 5.85 ¥ 1 301 466 460.55 ¥ 24 105.13 ¥ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.387 ¥ 52 479 201.19 ¥ 40 745.45 ¥ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 197.63 ¥ 1 298 110 715.40 ¥ 915 209 742.23 ¥ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.55 ¥ 1 292 420 193.98 ¥ 121 099 975.14 ¥ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.653 ¥ 1 291 478 694.25 ¥ 5 346 828.91 ¥ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 8.64 ¥ 1 280 878 035.58 ¥ 2 755 449.66 ¥ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 757.11 ¥ 977 778 728.85 ¥ 143 697.68 ¥ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 4.83 ¥ 1 272 288 055.80 ¥ 152 705 066.68 ¥ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 29.78 ¥ 1 269 420 633.92 ¥ 1 959 202.78 ¥ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 4.55 ¥ 1 268 648 647.69 ¥ 145 728 730.97 ¥ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.005 ¥ 392 811 136.50 ¥ 2 021.72 ¥ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.195 ¥ 367 829 357.15 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 11.38 ¥ 1 266 087 127.69 ¥ 2 368 989.99 ¥ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 127.39 ¥ 1 263 227 948.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 9.00 ¥ 1 263 139 148.03 ¥ 2 649 698.12 ¥ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.453 ¥ 31 213 499.81 ¥ 4 037 376.03 ¥ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 85.58 ¥ 1 261 179 167.67 ¥ 1 686 892.56 ¥ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.018 ¥ 5 635 779.44 ¥ 283 351.92 ¥ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 569.73 ¥ 1 549 792 535.28 ¥ 17 201 265.39 ¥ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 24.72 ¥ 1 260 402 671.44 ¥ 33 821 052.83 ¥ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.526 ¥ 409 449 741.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.099 ¥ 1 258 197 129.79 ¥ 0.000000 ¥ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 170.70 ¥ 1 200 504 844.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.40 ¥ 306 060 816.37 ¥ 28 056 349.83 ¥ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.69 ¥ 1 257 447 226.96 ¥ 0.000000 ¥ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.026 ¥ 1 252 025 905.42 ¥ 16 214 043.67 ¥ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 34.85 ¥ 1 246 535 845.38 ¥ 14 099 945.99 ¥ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 56.16 ¥ 1 675 544 956.07 ¥ 152 251.11 ¥ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 14.33 ¥ 1 245 172 739.15 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 32.12 ¥ 1 244 627 185.62 ¥ 183 510.02 ¥ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 5 129.88 ¥ 1 538 963 266.66 ¥ 172 052 155.21 ¥ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 184.16 ¥ 1 243 885 214.16 ¥ 4 248 412.56 ¥ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.004 ¥ 379 152 703.18 ¥ 0.000000 ¥ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 166.86 ¥ 1 242 905 457.26 ¥ 2 900 731 587.46 ¥ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 32.43 ¥ 1 238 862 638.13 ¥ 38 908 479.44 ¥ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.026 ¥ 478 270 199.23 ¥ 0.000000 ¥ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 224.64 ¥ 1 230 726 301.35 ¥ 349 155 812.61 ¥ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.22 ¥ 451 547 407.42 ¥ 1 710.69 ¥ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.016 ¥ 167 119 467.99 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.483 ¥ 1 222 944 543.25 ¥ 441 420 919.98 ¥ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ¥ 1 221 736 020.89 ¥ 117 796 794.72 ¥ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.994 ¥ 1 215 824 198.83 ¥ 10 785 101.80 ¥ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.43 ¥ 1 197 431 517.94 ¥ 597 486 708.36 ¥ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 3.15 ¥ 1 195 639 340.39 ¥ 24 260.65 ¥ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.135 ¥ 1 191 035 105.00 ¥ 250 570 184.59 ¥ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.897 ¥ 464 074 143.75 ¥ 0.000000 ¥ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 599 029.42 ¥ 1 504 594 638.58 ¥ 24 248 050.29 ¥ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.91 ¥ 76 948 863.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.38 ¥ 336 073 414.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 284.46 ¥ 1 184 650 511.36 ¥ 335 033 316.66 ¥ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.99 ¥ 1 184 002 005.60 ¥ 767 951 657.39 ¥ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 5.08 ¥ 75 810 789.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.681 ¥ 1 176 201 118.91 ¥ 96 797 649.43 ¥ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 38.02 ¥ 1 175 129 918.03 ¥ 0.000000 ¥ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 20.20 ¥ 1 164 207 183.71 ¥ 100 511 861.20 ¥ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.118 ¥ 798 707 159.73 ¥ 0.000000 ¥ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 13.72 ¥ 1 163 227 737.84 ¥ 132 811.49 ¥ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 65.07 ¥ 432 932 492.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.066 ¥ 1 154 291 421.77 ¥ 5 347 917.53 ¥ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 5.25 ¥ 799 458 306.69 ¥ 1 285 969.82 ¥ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.15 ¥ 1 153 139 974.13 ¥ 16 149 193.09 ¥ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 28.00 ¥ 709 365 615.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000093 ¥ 1 152 789 438.88 ¥ 38 259 351.61 ¥ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 33.64 ¥ 1 123 385 067.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.079 ¥ 44 879 397.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.37 ¥ 1 150 253 890.22 ¥ 124 998 785.55 ¥ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 25.99 ¥ 97 962 938.08 ¥ 185 687.26 ¥ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.33 ¥ 1 145 819 479.37 ¥ 31 788 757.08 ¥ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.897 ¥ 897 051 580.93 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 10.42 ¥ 1 144 983 109.11 ¥ 44 480 341.41 ¥ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.017 ¥ 56 392 319.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.039 ¥ 451 305 111.98 ¥ 0.000000 ¥ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.10 ¥ 1 135 774 482.82 ¥ 19 953 915.74 ¥ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 7.07 ¥ 705 408 953.14 ¥ 0.000000 ¥ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 7.22 ¥ 1 125 518 294.23 ¥ 809 874 211.21 ¥ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 14.52 ¥ 1 266 372 345.81 ¥ 0.000000 ¥ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.32 ¥ 1 124 887 361.89 ¥ 313 155 811.53 ¥ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago