9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
449 632 336 363 060.12 ¥

Market Capitalizations

attach_money
24 608 265 337 519.74 ¥

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2724 DEOR DEOR DEOR 0.843 ¥ 0.000000 ¥ 326 155 646.53 ¥ arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
2725 Meson Network Meson Network MSN 33.86 ¥ 0.000000 ¥ 930 638 698.92 ¥ arrow_downward-2.73 % arrow_downward-1.13 % 65.81 %trending_up
Loading...
2726 HEX (PulseChain) HEX (PulseChain) HEX 2.04 ¥ 0.000000 ¥ 911 560 273.94 ¥ arrow_upward0.410 % arrow_downward-5.92 % 38.01 %trending_up
Loading...
2726 LuckySevenToken LuckySevenToken LST 0.023 ¥ 1 535 918.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2727 AUSD AUSD AUSD 155.86 ¥ 0.000000 ¥ 887 482 470.96 ¥ arrow_downward-0.110 % arrow_downward-0.130 % -0.050 %trending_down
Loading...
2728 Web3Shot Web3Shot W3S 52.61 ¥ 0.000000 ¥ 855 759 230.16 ¥ arrow_downward-3.32 % arrow_upward12.52 % -59.21 %trending_down
Loading...
2729 Benscoin Benscoin BSC 2 961.70 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2729 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 155.89 ¥ 0.000000 ¥ 854 903 463.91 ¥ arrow_downward-0.010 % arrow_downward-0.070 % -0.100 %trending_down
Loading...
2730 Altered State Token Altered State Token ASTO 1.93 ¥ 0.000000 ¥ 835 027 758.62 ¥ arrow_downward-0.300 % arrow_downward-4.04 % -3.68 %trending_down
Loading...
2730 Polka Ventures Polka Ventures POLVEN 13.42 ¥ 0.000000 ¥ 306 973 350.52 ¥ arrow_downward-1.69 % arrow_upward9.09 % 29.82 %trending_up
Loading...
2730 HyperQuant HyperQuant HQT 0.003 ¥ 252 971.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 18.71 %trending_up
Loading...
2731 Soonaverse Soonaverse SOON 11.74 ¥ 0.000000 ¥ 76 997 127.61 ¥ arrow_downward-0.280 % arrow_upward0.140 % 7.65 %trending_up
Loading...
2731 Layer3 Layer3 L3 8.90 ¥ 0.000000 ¥ 820 287 274.67 ¥ arrow_upward2.13 % arrow_downward-3.48 % 9.96 %trending_up
Loading...
2732 Spectral Spectral SPEC 1 303.94 ¥ 0.000000 ¥ 798 064 801.61 ¥ arrow_upward1.68 % arrow_downward-4.58 % -6.29 %trending_down
Loading...
2732 Business Platform Tomato Coin Business Platform Tomato Coin BPTC 0.800 ¥ 0.000000 ¥ 51 752 881.08 ¥ arrow_upward0.010 % arrow_downward-3.48 % -1.94 %trending_down
Loading...
2732 Meetin Token Meetin Token METI 12.70 ¥ 0.000000 ¥ 237 820 824.84 ¥ arrow_upward0.130 % arrow_downward-0.040 % -0.210 %trending_down
Loading...
2733 Ragnarok Ragnarok RAGNA 0.047 ¥ 755 950.25 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2733 smolecoin smolecoin SMOLE 0.006 ¥ 0.000000 ¥ 794 127 060.36 ¥ arrow_upward0.540 % arrow_downward-3.70 % 6.65 %trending_up
Loading...
2733 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L 1 013.43 ¥ 0.000000 ¥ 3 230 590 734.40 ¥ arrow_downward-1.37 % arrow_upward29.15 % 31.45 %trending_up
Loading...
2734 Elumia Crowns Elumia Crowns ELU 0.747 ¥ 0.000000 ¥ 789 333 864.78 ¥ arrow_upward0.190 % arrow_downward-7.65 % 3.84 %trending_up
Loading...
2734 Tesla tokenized stock FTX Tesla tokenized stock FTX TSLA 33 178.88 ¥ 0.000000 ¥ 382 751 943.11 ¥ arrow_upward22.72 % arrow_upward12.17 % -1.57 %trending_down
Loading...
2735 BitMoney BitMoney BIT 0.009 ¥ 735 675.12 ¥ 6 238.50 ¥ arrow_upward0.560 % arrow_upward0.220 % 0.020 %trending_up
Loading...
2735 Baby BNB Baby BNB BABY 18.53 ¥ 0.000000 ¥ 781 932 820.21 ¥ arrow_upward3.62 % arrow_upward20.12 % 9.16 %trending_up
Loading...
2735 PEPE Swap PEPE Swap PEPESWAP 0.000000 ¥ 0.000000 ¥ 319 022 077.65 ¥ arrow_upward5.17 % arrow_downward-56.73 % -56.73 %trending_down
Loading...
2736 ARCx (old) ARCx (old) ARC 1 625 473.12 ¥ 0.000000 ¥ 2 801 369 295.94 ¥ arrow_downward-1.34 % arrow_upward17.56 % 5.30 %trending_up
Loading...
2736 Moontography Moontography MTGY 0.003 ¥ 1 563 680.05 ¥ 27 449.40 ¥ arrow_downward-0.440 % arrow_downward-16.29 % -58.11 %trending_down
Loading...
2736 Bitcoin Cats Bitcoin Cats 1CAT 0.293 ¥ 0.000000 ¥ 779 792 078.91 ¥ arrow_upward1.35 % arrow_downward-3.85 % 3.23 %trending_up
Loading...
2736 USD Coin Bridged USD Coin Bridged USDCE 155.98 ¥ 0.000000 ¥ 206 705 837.80 ¥ arrow_upward0.020 % arrow_upward0.010 % 0.110 %trending_up
Loading...
2737 RUNES·X·BITCOIN RUNES·X·BITCOIN X 0.004 ¥ 0.000000 ¥ 778 906 679.79 ¥ arrow_upward1.07 % arrow_downward-5.87 % 1.97 %trending_up
Loading...
2738 Grimace Coin Grimace Coin GRIMACE 1 618.53 ¥ 0.000000 ¥ 199 646 507.07 ¥ arrow_downward-4.49 % arrow_upward46.27 % -21.34 %trending_down
Loading...
2738 Mars Mars MARS 0.005 ¥ 0.000000 ¥ 776 351 858.04 ¥ arrow_upward4.06 % arrow_downward-18.77 % -22.06 %trending_down
Loading...
2739 Doland Tremp Doland Tremp TREMP 26.18 ¥ 0.000000 ¥ 760 604 168.25 ¥ arrow_upward0.620 % arrow_downward-2.21 % 31.16 %trending_up
Loading...
2740 Mchain Mchain MAR 0.002 ¥ 148 944.19 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_downward-89.29 % -13.01 %trending_down
Loading...
2740 GUMMY GUMMY GUMMY 2.32 ¥ 0.000000 ¥ 760 681 837.58 ¥ arrow_downward-2.57 % arrow_upward14.70 % 47.46 %trending_up
Loading...
2741 Helex Helex HLX 7.49 ¥ 525 437.67 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.020 % 0.690 %trending_up
Loading...
2741 QuantixAI QuantixAI QAI 12 457.25 ¥ 0.000000 ¥ 759 763 530.37 ¥ arrow_downward-0.260 % arrow_downward-2.92 % 0.390 %trending_up
Loading...
2742 Unio Coin Unio Coin UNIO 1.14 ¥ 0.000000 ¥ 739 387 653.33 ¥ arrow_upward9.79 % arrow_downward-6.06 % -6.06 %trending_down
Loading...
2743 Nyam Meme Coin Nyam Meme Coin NYAN 0.000000 ¥ 0.000000 ¥ 262 753 770.22 ¥ arrow_downward-24.88 % arrow_downward-11.17 % -9.49 %trending_down
Loading...
2743 Pika Protocol Pika Protocol PIKA 192.33 ¥ 0.000000 ¥ 732 078 470.68 ¥ arrow_downward-0.190 % arrow_upward7.37 % 25.43 %trending_up
Loading...
2744 cLFi cLFi CLFI 304.67 ¥ 0.000000 ¥ 257 791 511.29 ¥ arrow_downward-0.040 % arrow_upward0.300 % -6.03 %trending_down
Loading...
2744 RSIC•GENESIS•RUNE RSIC•GENESIS•RUNE RUNECOIN 0.622 ¥ 0.000000 ¥ 695 311 714.49 ¥ arrow_upward1.44 % arrow_upward1.63 % 36.87 %trending_up
Loading...
2745 4 4 FOUR 0.258 ¥ 0.000000 ¥ 687 514 993.05 ¥ arrow_upward0.400 % arrow_upward5.36 % -74.60 %trending_down
Loading...
2746 BEBE BEBE BEBE 0.078 ¥ 0.000000 ¥ 662 598 735.66 ¥ arrow_downward-0.060 % arrow_upward1.59 % -29.67 %trending_down
Loading...
2747 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 1 192.34 ¥ 0.000000 ¥ 656 570 473.03 ¥ arrow_downward-0.450 % arrow_downward-2.36 % -5.84 %trending_down
Loading...
2748 TAIKULA COIN TAIKULA COIN TAIKULA 0.047 ¥ 0.000000 ¥ 280 846 200.26 ¥ arrow_downward-1.25 % arrow_upward29.87 % 183.39 %trending_up
Loading...
2748 Shitcoin (SOL) Shitcoin (SOL) SHIT 1.04 ¥ 0.000000 ¥ 605 360 653.39 ¥ arrow_downward-6.21 % arrow_downward-13.96 % -37.42 %trending_down
Loading...
2748 Ark Rivals Ark Rivals ARKN 0.046 ¥ 0.000000 ¥ 176 258 838.16 ¥ arrow_upward2.10 % arrow_downward-9.57 % -15.84 %trending_down
Loading...
2749 Nekonium Nekonium NUKO 0.047 ¥ 558 657.68 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2749 NADA Protocol Token NADA Protocol Token NADA 0.187 ¥ 0.000000 ¥ 606 582 775.55 ¥ arrow_downward-0.020 % arrow_downward-6.16 % 14.09 %trending_up
Loading...
2750 Kuende Kuende KUE 0.000624 ¥ 556 942.09 ¥ 779.81 ¥ arrow_upward0.000000 % arrow_downward-89.32 % -89.31 %trending_down
Loading...
2750 Foxy Foxy FOXY 1.43 ¥ 0.000000 ¥ 606 069 814.88 ¥ arrow_upward2.29 % arrow_downward-6.90 % 16.60 %trending_up
Loading...
2751 WhiteBIT Coin WhiteBIT Coin WBT 1 787.20 ¥ 0.000000 ¥ 604 822 270.83 ¥ arrow_upward0.110 % arrow_downward-1.22 % 2.41 %trending_up
Loading...
2752 Newton Coin Project Newton Coin Project NCP 0.000499 ¥ 51 779.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.83 %trending_up
Loading...
2752 DOLA DOLA DOLA 155.69 ¥ 0.000000 ¥ 600 852 401.31 ¥ arrow_downward-0.100 % arrow_downward-0.540 % -0.420 %trending_down
Loading...
2753 Sky Sky SKY 10.29 ¥ 0.000000 ¥ 596 015 848.16 ¥ arrow_upward0.900 % arrow_downward-3.70 % -1.49 %trending_down
Loading...
2754 Luna Coin Luna Coin LUNA 0.660 ¥ 1 125 893.30 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward1.73 % -10.82 %trending_down
Loading...
2754 USDS USDS USDS 156.61 ¥ 0.000000 ¥ 579 112 944.11 ¥ arrow_upward0.350 % arrow_upward0.120 % -19.18 %trending_down
Loading...
2755 P2P Solutions foundation P2P Solutions foundation P2PS 26 496.16 ¥ 0.000000 ¥ 573 367 129.58 ¥ arrow_upward0.630 % arrow_downward-0.870 % -0.220 %trending_down
Loading...
2756 GTraX GTraX GTRX 2 143.78 ¥ 0.000000 ¥ 309 047 495.84 ¥ arrow_upward0.000000 % arrow_upward2.76 % 5.02 %trending_up
Loading...
2756 ARTT Network ARTT Network ARTT 3.05 ¥ 0.000000 ¥ 71 481 669.69 ¥ arrow_upward0.180 % arrow_downward-8.47 % 11.14 %trending_up
Loading...
2756 ZelaaPayAE ZelaaPayAE ZPAE 0.003 ¥ 503 446.96 ¥ 66 595.99 ¥ arrow_upward0.000000 % arrow_upward1.57 % -9.93 %trending_down
Loading...
2756 rocky rocky ROCKY 1.08 ¥ 0.000000 ¥ 561 804 537.57 ¥ arrow_upward0.080 % arrow_upward0.810 % -14.60 %trending_down
Loading...
2756 Grumpy Cat Grumpy Cat GRUMPYCAT 0.000000 ¥ 0.000000 ¥ 245 487 161.62 ¥ arrow_downward-0.640 % arrow_upward10.48 % -24.74 %trending_down
Loading...
2756 Connectico Connectico CON 14.60 ¥ 0.000000 ¥ 282 602 805.92 ¥ arrow_downward-7.56 % arrow_upward2.73 % -0.170 %trending_down
Loading...
2757 Fast And Ai Fast And Ai FASTAI 0.412 ¥ 0.000000 ¥ 558 114 152.84 ¥ arrow_downward-0.240 % arrow_upward17.39 % 11.49 %trending_up
Loading...
2757 Compound Coin Compound Coin COMP 0.000016 ¥ 853 426.81 ¥ 1 091.74 ¥ arrow_upward0.110 % arrow_downward-2.23 % -21.76 %trending_down
Loading...
2757 CoinHe Token CoinHe Token CHT 23.37 ¥ 0.000000 ¥ 205 677 421.06 ¥ arrow_upward0.070 % arrow_downward-2.25 % 3.37 %trending_up
Loading...
2758 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH 405 513.21 ¥ 0.000000 ¥ 557 608 210.49 ¥ arrow_upward0.120 % arrow_downward-1.11 % -0.700 %trending_down
Loading...
2759 DOWCOIN DOWCOIN DOW 0.002 ¥ 19 807.24 ¥ 0.000000 ¥ arrow_upward0.510 % arrow_upward4.58 % -13.00 %trending_down
Loading...
2759 Dymension (IOU) Dymension (IOU) DYM 777.95 ¥ 0.000000 ¥ 57 889 225.72 ¥ arrow_upward1.95 % arrow_upward8.63 % 13.74 %trending_up
Loading...
2759 Matrix SmartChain Matrix SmartChain MSC 301.50 ¥ 0.000000 ¥ 551 029 088.30 ¥ arrow_downward-0.370 % arrow_downward-0.340 % -6.29 %trending_down
Loading...
2760 PEPE Chain PEPE Chain PEPECHAIN 0.000000 ¥ 0.000000 ¥ 21 962 639.53 ¥ arrow_downward-0.280 % arrow_downward-12.99 % -31.92 %trending_down
Loading...
2760 Black Agnus Black Agnus FTW 0.006 ¥ 0.000000 ¥ 547 289 107.51 ¥ arrow_downward-2.09 % arrow_upward999.99 % -88.66 %trending_down
Loading...
2761 ROIyal Coin ROIyal Coin ROCO 0.186 ¥ 414 548.33 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2761 Rottoken Rottoken ROTTO 0.000031 ¥ 0.000000 ¥ 164 216 973.38 ¥ arrow_upward0.190 % arrow_upward3.98 % 113.76 %trending_up
Loading...
2761 VISTA VISTA VISTA 2 697.87 ¥ 0.000000 ¥ 281 512 939.96 ¥ arrow_downward-5.51 % arrow_downward-27.84 % -16.00 %trending_down
Loading...
2761 TYBENG TYBENG TYBENG 0.030 ¥ 0.000000 ¥ 537 169 324.60 ¥ arrow_downward-0.570 % arrow_upward17.08 % -48.23 %trending_down
Loading...
2762 JUMPN JUMPN JST 1 021.33 ¥ 0.000000 ¥ 301 505 773.09 ¥ arrow_upward0.230 % arrow_upward231.57 % 728.72 %trending_up
Loading...
2762 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S 48.37 ¥ 0.000000 ¥ 1 599 776 318.44 ¥ arrow_upward2.52 % arrow_downward-31.22 % -32.33 %trending_down
Loading...
2762 StarryNift StarryNift SNIFT 5.68 ¥ 0.000000 ¥ 505 728 687.86 ¥ arrow_downward-2.07 % arrow_downward-4.24 % -42.05 %trending_down
Loading...
2763 JC Coin JC Coin JCC 0.000187 ¥ 0.000000 ¥ 292 751 753.82 ¥ arrow_upward0.170 % arrow_downward-2.89 % -4.60 %trending_down
Loading...
2763 CoinField Coin CoinField Coin CFC 37.71 ¥ 0.000000 ¥ 156 946 937.31 ¥ arrow_upward0.060 % arrow_downward-0.070 % 10.48 %trending_up
Loading...
2763 RYO Coin RYO Coin RYO 1 556.10 ¥ 0.000000 ¥ 495 868 426.56 ¥ arrow_upward0.860 % arrow_downward-0.880 % -1.75 %trending_down
Loading...
2764 Lunarlens coin Lunarlens coin LUNARLENS 795.00 ¥ 0.000000 ¥ 495 680 023.86 ¥ arrow_upward0.090 % arrow_downward-3.45 % 1.92 %trending_up
Loading...
2764 SovranoCoin SovranoCoin SVR 0.688 ¥ 1 080 196.29 ¥ 0.000000 ¥ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2764 Monster Valley Monster Valley MONSTER 1.10 ¥ 0.000000 ¥ 644 407 113.46 ¥ arrow_downward-1.16 % arrow_downward-5.05 % 0.000000 %trending_up
Loading...
2765 Pencils Protocol Pencils Protocol DAPP 44.96 ¥ 0.000000 ¥ 493 049 560.30 ¥ arrow_upward1.03 % arrow_downward-7.72 % -55.93 %trending_down
Loading...
2765 Relite Finance Relite Finance RELI 0.000000 ¥ 0.000000 ¥ 24 798.04 ¥ arrow_downward-11.35 % arrow_downward-92.20 % -100.00 %trending_down
Loading...
2766 SunWukong SunWukong SUNWUKONG 1.18 ¥ 0.000000 ¥ 483 839 974.55 ¥ arrow_downward-2.55 % arrow_upward4.74 % -5.08 %trending_down
Loading...
2766 Aeryus Aeryus AER 0.081 ¥ 1 000 343.49 ¥ 0.000000 ¥ arrow_upward0.350 % arrow_upward5.43 % 6.63 %trending_up
Loading...
2767 LFGSwap Finance (Arbitrum) LFGSwap Finance (Arbitrum) LFG 2.86 ¥ 0.000000 ¥ 105 957 804.61 ¥ arrow_upward0.000000 % arrow_downward-39.23 % 999.99 %trending_up
Loading...
2767 PulseX PulseX PLSX 0.005 ¥ 0.000000 ¥ 481 719 820.30 ¥ arrow_upward0.480 % arrow_downward-8.82 % 20.27 %trending_up
Loading...
2768 Flappymoonbird Flappymoonbird FMB 3.19 ¥ 0.000000 ¥ 475 851 575.20 ¥ arrow_downward-0.070 % arrow_upward1.92 % 6.92 %trending_up
Loading...
2769 LayerAI LayerAI LAI 2.98 ¥ 0.000000 ¥ 474 470 839.17 ¥ arrow_upward1.28 % arrow_downward-4.56 % -14.65 %trending_down
Loading...
2770 Black Phoenix Black Phoenix BPX 98.17 ¥ 0.000000 ¥ 472 726 086.66 ¥ arrow_downward-24.31 % arrow_upward101.42 % 42.82 %trending_up
Loading...
2771 Caduceus Protocol (new) Caduceus Protocol (new) CAD 60.65 ¥ 0.000000 ¥ 467 000 391.29 ¥ arrow_downward-0.480 % arrow_upward1.09 % 0.240 %trending_up
Loading...
2772 Dark Matter Dark Matter DMT 10 543.50 ¥ 0.000000 ¥ 248 288 872.01 ¥ arrow_downward-6.44 % arrow_downward-26.42 % 63.70 %trending_up
Loading...
2772 ParallelCoin ParallelCoin DUO 2.00 ¥ 630 712.36 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_upward2.15 % -91.78 %trending_down
Loading...
2772 Crypto Hounds Crypto Hounds CTH 100.24 ¥ 0.000000 ¥ 610 463 278.57 ¥ arrow_upward2.63 % arrow_upward9.24 % 0.000000 %trending_up
Loading...
2772 APES APES APES 0.690 ¥ 0.000000 ¥ 466 350 495.54 ¥ arrow_downward-4.75 % arrow_downward-34.16 % -61.45 %trending_down
Loading...
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago