9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 364 309 873 006 748.00 ៛

Market Capitalizations

attach_money
601 566 297 239 046.88 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 8 843.38 ៛ 45 371 657 648.79 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 38.76 ៛ 21 293 912 224.95 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.79 ៛ 4 755 626 272.98 ៛ 20 080 533.76 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.11 ៛ 5 931 474 887.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 204.93 ៛ 87 733 782 345.90 ៛ 105 512 912.32 ៛ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 88.50 ៛ 87 609 005 898.01 ៛ 7 669 638 520.50 ៛ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 152.83 ៛ 79 634 474 869.53 ៛ 2 962 323 272.39 ៛ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 84.17 ៛ 87 448 489 784.52 ៛ 16 834 595 974.13 ៛ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.314 ៛ 87 263 944 312.73 ៛ 124 151.68 ៛ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 115 130 428.19 ៛ 111 617 454 657.39 ៛ 112 769 778.53 ៛ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 307.04 ៛ 86 922 431 062.70 ៛ 80 322 135.03 ៛ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 53.09 ៛ 86 908 209 687.48 ៛ 1 707 626 323.55 ៛ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 262.19 ៛ 86 827 887 552.45 ៛ 3 945 888 961.68 ៛ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 996.39 ៛ 85 825 791 223.01 ៛ 31 290 229.41 ៛ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 747.27 ៛ 85 455 202 449.43 ៛ 1 183 433 881.89 ៛ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 14.68 ៛ 11 168 953 872.74 ៛ 279 725 760.04 ៛ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 200 903.97 ៛ 85 419 947 375.90 ៛ 6 338 139 737.62 ៛ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 169.96 ៛ 84 980 330 265.69 ៛ 7 144 773 256.81 ៛ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.009 ៛ 84 471 372 437.20 ៛ 3 905 860 055.63 ៛ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 460.99 ៛ 84 227 294 230.21 ៛ 4 725 649 648.50 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 18.44 ៛ 20 087 117 801.89 ៛ 0.000000 ៛ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 84.19 ៛ 84 186 652 575.53 ៛ 7 376 292 119.19 ៛ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 984.38 ៛ 83 721 524 296.58 ៛ 5 357 197 253.28 ៛ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 515.70 ៛ 108 297 133 995.17 ៛ 6 424 044 693.56 ៛ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 96.43 ៛ 82 061 640 303.09 ៛ 2 844 335 118.22 ៛ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 127.21 ៛ 81 732 662 368.31 ៛ 800 021 440.76 ៛ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 413.52 ៛ 13 013 235 156.98 ៛ 0.000000 ៛ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 323.34 ៛ 81 727 688 291.14 ៛ 734 585 493.20 ៛ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 381.86 ៛ 81 335 501 129.34 ៛ 19 612 153 505.61 ៛ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 48 795.18 ៛ 39 459 434 282.25 ៛ 1 069 306.44 ៛ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 162.08 ៛ 31 889 161 163.24 ៛ 404 494.20 ៛ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 82.59 ៛ 80 868 770 893.17 ៛ 11 771 874 502.00 ៛ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.10 ៛ 19 654 048 691.82 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 444.39 ៛ 80 793 202 566.19 ៛ 139 294 185.21 ៛ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 041.59 ៛ 80 776 850 587.87 ៛ 11 429 920 713.73 ៛ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 80.46 ៛ 80 464 048 416.12 ៛ 1 442 242 085.53 ៛ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 77.47 ៛ 80 351 603 033.93 ៛ 29 173 295 004.31 ៛ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 046.86 ៛ 105 814 660 988.57 ៛ 19 727 021 848.10 ៛ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 116.01 ៛ 78 886 340 823.14 ៛ 5 791 075.35 ៛ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 230.46 ៛ 78 685 323 226.23 ៛ 3 617 439 672.78 ៛ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 662.57 ៛ 33 830 641 201.82 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 656.54 ៛ 67 625 142 248.76 ៛ 2 878 905 355.03 ៛ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 17.63 ៛ 78 194 343 362.65 ៛ 21 205 432 122.77 ៛ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.58 ៛ 77 653 999 187.31 ៛ 11 926 751 726.07 ៛ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 644.45 ៛ 77 585 090 997.48 ៛ 981 026 587.09 ៛ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.58 ៛ 77 264 527 343.00 ៛ 133 419 007.10 ៛ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 15 873.13 ៛ 47 215 190 018.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 19.20 ៛ 77 018 698 997.74 ៛ 1 886 164 455.76 ៛ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 16.82 ៛ 42 053 579 726.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 232.40 ៛ 76 982 783 116.86 ៛ 3 634 892 996.70 ៛ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.264 ៛ 76 955 253 482.02 ៛ 894 220 530.21 ៛ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 194.81 ៛ 76 949 418 352.85 ៛ 958 803 435.55 ៛ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 19 111.77 ៛ 68 749 664 153.87 ៛ 143 083 214 522.38 ៛ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 84.26 ៛ 2 742 578 795.58 ៛ 5 955 275.97 ៛ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 562.52 ៛ 76 713 946 661.02 ៛ 46 808 957 696.29 ៛ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 22.43 ៛ 20 887 415 580.27 ៛ 19 336 821 113.25 ៛ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 977.00 ៛ 76 709 168 823.61 ៛ 1 306 187 858.80 ៛ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 186.12 ៛ 2 196 427 525.32 ៛ 36 736 883.96 ៛ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 11.02 ៛ 76 447 188 744.68 ៛ 1 909 112 492.95 ៛ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.86 ៛ 4 453 689 376.08 ៛ 823 450 065.11 ៛ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 223.40 ៛ 76 219 078 046.28 ៛ 642 869 437.44 ៛ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 42.08 ៛ 6 558 753 276.23 ៛ 72 180 187.46 ៛ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 91.06 ៛ 4 801 197 951.01 ៛ 6 615 686 835.84 ៛ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 004.85 ៛ 76 141 631 424.46 ៛ 1 810 211.66 ៛ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 105.78 ៛ 76 138 002 991.36 ៛ 45 878 136 448.48 ៛ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 271.73 ៛ 75 981 864 225.98 ៛ 24 155 047 869.51 ៛ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 120.51 ៛ 65 142 753 344.92 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 28.76 ៛ 75 974 475 198.30 ៛ 4 442 699 949.55 ៛ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ៛ 75 970 942 882.63 ៛ 1 214 611 974.29 ៛ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 159.14 ៛ 75 440 058 264.68 ៛ 1 139 003 598.38 ៛ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 868.01 ៛ 75 367 838 028.29 ៛ 9 412 455 839.29 ៛ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 258.97 ៛ 75 179 339 727.06 ៛ 7 262 036 525.34 ៛ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 761.61 ៛ 3 804 664 418.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 163.46 ៛ 74 793 508 330.53 ៛ 1 235 461 447.52 ៛ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 5 510.54 ៛ 74 721 256 055.00 ៛ 1 143 525 122.64 ៛ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 409.27 ៛ 10 741 619 769.52 ៛ 294 279 541.39 ៛ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 31.03 ៛ 18 063 801 778.70 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.084 ៛ 74 456 564 663.47 ៛ 297 191 098.64 ៛ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 353.51 ៛ 96 620 043 297.01 ៛ 1 703 124 823.76 ៛ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 118.98 ៛ 74 415 270 211.22 ៛ 1 148 090 700.72 ៛ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 130.07 ៛ 5 123 844 149.88 ៛ 256 313.16 ៛ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 467.20 ៛ 74 391 369 009.49 ៛ 65 832 431.97 ៛ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 15 600.50 ៛ 73 322 358 926.96 ៛ 42 159 509.15 ៛ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.964 ៛ 10 647 660 973.65 ៛ 954 714 439.75 ៛ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 359.69 ៛ 73 104 080 241.00 ៛ 5 063 962 988.98 ៛ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 349 846.69 ៛ 17 739 369 397.53 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.33 ៛ 31 505 628 575.32 ៛ 38 046 483.98 ៛ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 792.07 ៛ 73 050 274 502.86 ៛ 3 464 288 557.62 ៛ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 93.56 ៛ 72 883 334 540.92 ៛ 751 225 823.83 ៛ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 106.59 ៛ 67 870 445 953.02 ៛ 4 384 432 760.55 ៛ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 894.45 ៛ 72 460 481 913.03 ៛ 656 554 156.99 ៛ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 92.73 ៛ 71 410 639 248.64 ៛ 15 389 834 810.87 ៛ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 20.53 ៛ 71 149 131 747.09 ៛ 94 163 045.42 ៛ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 623.02 ៛ 70 735 742 681.47 ៛ 125 769 661.37 ៛ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 15.74 ៛ 70 646 717 913.84 ៛ 1 083 511 800.27 ៛ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 18 407.38 ៛ 70 546 058 931.89 ៛ 107 767 667.11 ៛ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 58.05 ៛ 70 451 759 720.12 ៛ 619 280 617.37 ៛ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.508 ៛ 27 463 614 170.63 ៛ 140 411 550.37 ៛ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 150.56 ៛ 102 025 531 550.70 ៛ 0.000000 ៛ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 120.56 ៛ 70 360 604 349.38 ៛ 9 879 474 427.75 ៛ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago