9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 535 615 758 549 144.00 ₩

Market Capitalizations

attach_money
220 673 341 706 371.38 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3262 RealGOAT RealGOAT RGOAT 0.001 ₩ 0.000000 ₩ 395 697 212.40 ₩ arrow_upward0.760 % arrow_downward-5.49 % -35.12 %trending_down
Loading...
3263 MagicBox MagicBox MBT 0.000000 ₩ 0.000000 ₩ 1 367 148 464.55 ₩ arrow_downward-2.35 % arrow_upward1.22 % -12.29 %trending_down
Loading...
3263 Kabosu Inu Kabosu Inu KABOSU 0.003 ₩ 0.000000 ₩ 395 043 453.96 ₩ arrow_upward0.560 % arrow_upward22.29 % 18.77 %trending_up
Loading...
3264 Bucket Protocol BUCK Stablecoin Bucket Protocol BUCK Stablecoin BUCK 1 471.08 ₩ 0.000000 ₩ 395 025 824.52 ₩ arrow_upward0.220 % arrow_upward0.360 % 0.170 %trending_up
Loading...
3265 SpartaDex SpartaDex SPARTA 206.60 ₩ 0.000000 ₩ 391 285 444.77 ₩ arrow_downward-5.26 % arrow_upward27.11 % 107.97 %trending_up
Loading...
3266 Baby Floki Doge Baby Floki Doge BABYFD 0.000000 ₩ 0.000000 ₩ 1 445 201 345.81 ₩ arrow_upward1.17 % arrow_downward-10.36 % 0.000000 %trending_up
Loading...
3266 Baby Rats Baby Rats BABYRATS 0.000000 ₩ 0.000000 ₩ 401 460 570.51 ₩ arrow_downward-3.61 % arrow_upward35.54 % -5.78 %trending_down
Loading...
3266 nOFTEN nOFTEN NOF 574.79 ₩ 0.000000 ₩ 1 579 398 120.44 ₩ arrow_upward0.210 % arrow_downward-0.220 % 2.62 %trending_up
Loading...
3266 NuLink NuLink NLK 17.43 ₩ 0.000000 ₩ 391 172 322.52 ₩ arrow_downward-0.790 % arrow_downward-10.56 % -19.86 %trending_down
Loading...
3267 Cryptify Cryptify CRYPT 3.29 ₩ 0.000000 ₩ 389 033 283.67 ₩ arrow_upward5.20 % arrow_upward6.64 % 32.09 %trending_up
Loading...
3267 Arrb Token Arrb Token ARRB 12 935.27 ₩ 0.000000 ₩ 1 433 433 693.89 ₩ arrow_upward6.59 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3268 DMD DMD DMD 1 692.50 ₩ 0.000000 ₩ 288 521 963.60 ₩ arrow_upward20.71 % arrow_downward-80.31 % -84.02 %trending_down
Loading...
3268 FourCoin FourCoin FOUR 0.032 ₩ 0.000000 ₩ 388 220 860.26 ₩ arrow_downward-1.80 % arrow_downward-53.81 % -27.94 %trending_down
Loading...
3268 Bully Inu Bully Inu BINU 0.000000 ₩ 0.000000 ₩ 1 366 020 180.32 ₩ arrow_upward57.73 % arrow_downward-20.82 % 120.09 %trending_up
Loading...
3269 Mango Farmers Club Mango Farmers Club MANGO 0.136 ₩ 0.000000 ₩ 288 075 351.09 ₩ arrow_downward-0.080 % arrow_downward-3.83 % -46.07 %trending_down
Loading...
3269 ENO ENO ENO 743.25 ₩ 0.000000 ₩ 388 085 701.21 ₩ arrow_upward0.060 % arrow_downward-3.03 % -4.38 %trending_down
Loading...
3269 Kianite Finance Kianite Finance KIAN 129.65 ₩ 0.000000 ₩ 597 539 621.57 ₩ arrow_downward-0.060 % arrow_downward-0.560 % -32.15 %trending_down
Loading...
3269 SafeMusk SafeMusk SAFEMUSK 0.000000 ₩ 0.000000 ₩ 204 505 923.89 ₩ arrow_upward0.370 % arrow_downward-14.92 % -47.58 %trending_down
Loading...
3270 Cheese Cheese CHEESE 0.041 ₩ 0.000000 ₩ 1 336 555 507.80 ₩ arrow_downward-6.37 % arrow_upward2.90 % -64.39 %trending_down
Loading...
3270 xx network xx network XX 96.48 ₩ 0.000000 ₩ 386 128 833.25 ₩ arrow_downward-0.010 % arrow_downward-4.36 % 9.66 %trending_up
Loading...
3271 ShibaRocket ShibaRocket SHIBAROCKE 5.50 ₩ 0.000000 ₩ 1 409 913 081.25 ₩ arrow_upward2.44 % arrow_upward15.81 % 692.38 %trending_up
Loading...
3271 Subsquid Subsquid SQD 62.49 ₩ 0.000000 ₩ 383 763 549.91 ₩ arrow_upward0.290 % arrow_downward-5.14 % 4.00 %trending_up
Loading...
3272 Bytus Bytus BYTS 52.28 ₩ 0.000000 ₩ 551 747 148.36 ₩ arrow_downward-0.040 % arrow_downward-0.130 % 17.80 %trending_up
Loading...
3272 Stryke Stryke SYK 162.73 ₩ 0.000000 ₩ 383 217 037.24 ₩ arrow_upward0.520 % arrow_downward-3.77 % -1.40 %trending_down
Loading...
3273 Vectorium Vectorium VECT 717 282.97 ₩ 0.000000 ₩ 1 246 419 113.80 ₩ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
3273 Good Games Guild Good Games Guild GGG 64.17 ₩ 0.000000 ₩ 382 696 968.72 ₩ arrow_downward-0.140 % arrow_downward-4.40 % -5.00 %trending_down
Loading...
3274 Radx AI Radx AI RADX 0.019 ₩ 0.000000 ₩ 381 335 094.40 ₩ arrow_downward-1.49 % arrow_downward-3.27 % 5.33 %trending_up
Loading...
3275 Melos Studio Melos Studio MELOS 3.47 ₩ 0.000000 ₩ 379 911 517.03 ₩ arrow_downward-0.070 % arrow_downward-3.63 % -19.99 %trending_down
Loading...
3276 Coloniume Network Coloniume Network CLNX 272.74 ₩ 0.000000 ₩ 378 128 005.24 ₩ arrow_upward0.240 % arrow_downward-0.760 % -19.18 %trending_down
Loading...
3276 Floki Elon Floki Elon FLOKIELON 0.000000 ₩ 0.000000 ₩ 1 379 392 111.38 ₩ arrow_downward-1.78 % arrow_downward-35.23 % 0.000000 %trending_up
Loading...
3276 AquaGoat.Finance AquaGoat.Finance AQUAGOAT 0.000000 ₩ 0.000000 ₩ 454 788 160.66 ₩ arrow_upward0.230 % arrow_downward-5.08 % 7.89 %trending_up
Loading...
3277 Hakuna Matata Finance Hakuna Matata Finance HKN 267.91 ₩ 0.000000 ₩ 788 648 639.35 ₩ arrow_upward4.58 % arrow_downward-39.40 % -59.77 %trending_down
Loading...
3277 CBC.network CBC.network CBC 15.21 ₩ 0.000000 ₩ 103 737 507.80 ₩ arrow_upward0.050 % arrow_downward-1.08 % -0.750 %trending_down
Loading...
3277 Shib2.0 Shib2.0 SHIB2.0 0.000000 ₩ 0.000000 ₩ 377 865 032.75 ₩ arrow_downward-0.860 % arrow_downward-3.29 % 10.49 %trending_up
Loading...
3278 JEN COIN JEN COIN JEN 308.51 ₩ 0.000000 ₩ 274 176 005.92 ₩ arrow_upward0.010 % arrow_downward-2.69 % 4.49 %trending_up
Loading...
3278 Karlsen Karlsen KLS 2.02 ₩ 0.000000 ₩ 376 638 317.47 ₩ arrow_downward-2.35 % arrow_upward1.23 % -10.75 %trending_down
Loading...
3279 Lord Arena Lord Arena LORDA 0.020 ₩ 0.000000 ₩ 269 589 413.00 ₩ arrow_downward-0.100 % arrow_downward-3.14 % 15.90 %trending_up
Loading...
3279 xExchange xExchange MEX 0.005 ₩ 0.000000 ₩ 376 035 978.24 ₩ arrow_downward-0.150 % arrow_downward-3.67 % -0.770 %trending_down
Loading...
3279 Fantastic Protocol SNOWY Token Fantastic Protocol SNOWY Token SNOWY 0.397 ₩ 0.000000 ₩ 760 744 172.36 ₩ arrow_downward-0.010 % arrow_downward-6.05 % 13.52 %trending_up
Loading...
3280 Fideum Fideum FI 11.69 ₩ 0.000000 ₩ 375 611 402.53 ₩ arrow_downward-3.48 % arrow_downward-8.07 % 82.25 %trending_up
Loading...
3280 FrontFanz FrontFanz FANZ 88.55 ₩ 0.000000 ₩ 263 276 603.97 ₩ arrow_upward0.070 % arrow_upward0.330 % 0.950 %trending_up
Loading...
3280 AAVEDOWN AAVEDOWN AAVEDOWN 6.98 ₩ 0.000000 ₩ 1 366 247 893.94 ₩ arrow_downward-0.700 % arrow_downward-7.61 % -31.75 %trending_down
Loading...
3281 Plian Plian PI 1.17 ₩ 0.000000 ₩ 292 260 874.22 ₩ arrow_downward-1.10 % arrow_downward-5.65 % -28.26 %trending_down
Loading...
3281 Neiro BNB Neiro BNB NEIRO 0.000735 ₩ 0.000000 ₩ 374 953 236.73 ₩ arrow_upward1.60 % arrow_downward-51.65 % -73.58 %trending_down
Loading...
3282 Guru Network Guru Network GURU 15.93 ₩ 0.000000 ₩ 373 113 898.38 ₩ arrow_downward-1.44 % arrow_downward-7.58 % 155.62 %trending_up
Loading...
3283 Quantlytica Quantlytica QTLX 59.66 ₩ 0.000000 ₩ 372 153 093.84 ₩ arrow_downward-1.11 % arrow_upward5.38 % 31.19 %trending_up
Loading...
3283 CyberTruck CyberTruck TRUCK 9.15 ₩ 0.000000 ₩ 109 637 494.08 ₩ arrow_upward0.110 % arrow_upward2.31 % 42.22 %trending_up
Loading...
3283 GreenMoonZilla GreenMoonZilla GRMZilla 0.000147 ₩ 0.000000 ₩ 1 358 288 201.29 ₩ arrow_upward10.74 % arrow_upward414.41 % 0.000000 %trending_up
Loading...
3284 ORC ORC ORC 11.96 ₩ 0.000000 ₩ 370 479 766.06 ₩ arrow_upward0.690 % arrow_downward-6.23 % -5.60 %trending_down
Loading...
3284 Aldrin Aldrin RIN 6 381.40 ₩ 0.000000 ₩ 508 944 334.54 ₩ arrow_downward-1.31 % arrow_upward13.04 % 0.040 %trending_up
Loading...
3285 SupremeX SupremeX SXC 40.42 ₩ 0.000000 ₩ 1 209 879 158.92 ₩ arrow_upward18.28 % arrow_downward-9.40 % 81.73 %trending_up
Loading...
3285 Purple Pepe Purple Pepe $PURPE 0.009 ₩ 0.000000 ₩ 370 116 893.39 ₩ arrow_upward5.04 % arrow_upward0.280 % -3.84 %trending_down
Loading...
3286 Tender.fi Tender.fi TND 1 285.11 ₩ 0.000000 ₩ 134 393 636.71 ₩ arrow_downward-0.240 % arrow_upward68.01 % 336.26 %trending_up
Loading...
3286 Unibot Unibot UNIBOT 23 862.98 ₩ 0.000000 ₩ 274 290 597.28 ₩ arrow_upward22.46 % arrow_upward44.68 % 26.49 %trending_up
Loading...
3286 Dinero Dinero DINERO 87.43 ₩ 0.000000 ₩ 369 391 148.07 ₩ arrow_upward0.000000 % arrow_downward-0.770 % -8.58 %trending_down
Loading...
3287 Black Whale Black Whale xXx 7 366.54 ₩ 0.000000 ₩ 367 760 424.77 ₩ arrow_upward1.12 % arrow_upward1.17 % 0.390 %trending_up
Loading...
3288 Solana Swap Solana Swap SOS 3 823.25 ₩ 0.000000 ₩ 367 231 541.54 ₩ arrow_upward0.670 % arrow_downward-3.47 % -9.12 %trending_down
Loading...
3289 PAWZONE PAWZONE PAW 0.002 ₩ 0.000000 ₩ 367 215 381.22 ₩ arrow_downward-0.160 % arrow_downward-6.55 % -9.43 %trending_down
Loading...
3289 B20 B20 B20 135.95 ₩ 0.000000 ₩ 222 567 286.27 ₩ arrow_downward-0.020 % arrow_upward91.92 % 18.95 %trending_up
Loading...
3290 UniFi Protocol UniFi Protocol UP 36.90 ₩ 0.000000 ₩ 367 087 567.77 ₩ arrow_downward-10.55 % arrow_downward-8.73 % -65.64 %trending_down
Loading...
3291 BURNZ BURNZ BURNZ 294.17 ₩ 0.000000 ₩ 521 925 479.65 ₩ arrow_downward-1.75 % arrow_upward7.21 % -18.50 %trending_down
Loading...
3291 Redluna Redluna REDLUNA 0.001 ₩ 0.000000 ₩ 414 863 353.10 ₩ arrow_upward0.000000 % arrow_downward-73.11 % 393.49 %trending_up
Loading...
3291 EMAIL Token EMAIL Token EMT 25.01 ₩ 0.000000 ₩ 363 984 786.14 ₩ arrow_upward0.220 % arrow_downward-10.98 % -10.33 %trending_down
Loading...
3292 Mar3 AI Mar3 AI MAR3 0.601 ₩ 0.000000 ₩ 363 184 115.69 ₩ arrow_upward0.050 % arrow_upward6.72 % 74.37 %trending_up
Loading...
3292 SXPDOWN SXPDOWN SXPDOWN 178.14 ₩ 0.000000 ₩ 1 322 419 634.29 ₩ arrow_downward-0.850 % arrow_upward2.43 % -19.83 %trending_down
Loading...
3293 Shinji Inu Shinji Inu SHINJI 0.000000 ₩ 0.000000 ₩ 1 183 489 354.74 ₩ arrow_downward-10.10 % arrow_downward-34.49 % -30.18 %trending_down
Loading...
3293 Zedxion Zedxion USDZ 1 465.27 ₩ 0.000000 ₩ 362 091 090.34 ₩ arrow_downward-0.030 % arrow_downward-0.050 % -0.070 %trending_down
Loading...
3293 CryptoSummoner CryptoSummoner SMNR 25.58 ₩ 0.000000 ₩ 437 932 945.87 ₩ arrow_downward-0.680 % arrow_upward36.14 % 0.000000 %trending_up
Loading...
3293 Proof Of Degen Proof Of Degen BNB2.0 125.32 ₩ 0.000000 ₩ 319 254 486.76 ₩ arrow_downward-0.140 % arrow_downward-0.600 % -6.19 %trending_down
Loading...
3294 Kalkulus Kalkulus KLKS 1.07 ₩ 0.000000 ₩ 380 845 877.41 ₩ arrow_upward0.290 % arrow_upward1.04 % 9.17 %trending_up
Loading...
3294 PlasticHero PlasticHero PTH 163.43 ₩ 0.000000 ₩ 361 963 276.89 ₩ arrow_upward0.540 % arrow_downward-0.100 % -1.75 %trending_down
Loading...
3295 UDAO UDAO UDAO 234.17 ₩ 0.000000 ₩ 360 883 473.63 ₩ arrow_upward0.120 % arrow_upward8.59 % 3.22 %trending_up
Loading...
3295 Thaicoin Thaicoin TAC 0.025 ₩ 0.000000 ₩ 1 264 113 196.16 ₩ arrow_upward0.100 % arrow_upward53.76 % 15.59 %trending_up
Loading...
3295 CHAD CAT CHAD CAT CHADCAT 0.345 ₩ 0.000000 ₩ 520 047 944.18 ₩ arrow_upward28.94 % arrow_downward-28.74 % 304.91 %trending_up
Loading...
3296 Kermit Inu Kermit Inu KTI 0.000000 ₩ 0.000000 ₩ 519 411 815.18 ₩ arrow_downward-7.98 % arrow_downward-47.40 % -47.40 %trending_down
Loading...
3296 Open Mind Network Open Mind Network OPMND 3 238.60 ₩ 0.000000 ₩ 379 038 859.70 ₩ arrow_upward13.56 % arrow_downward-23.87 % -67.72 %trending_down
Loading...
3296 Monke Monke MONKE 0.001 ₩ 0.000000 ₩ 323 100 643.15 ₩ arrow_downward-1.74 % arrow_upward5.78 % -63.66 %trending_down
Loading...
3296 Eagle AI Eagle AI EAI 168.82 ₩ 0.000000 ₩ 359 922 669.09 ₩ arrow_downward-1.27 % arrow_upward5.83 % -31.37 %trending_down
Loading...
3296 WSB.sh WSB.sh WSBT 0.479 ₩ 0.000000 ₩ 225 273 405.48 ₩ arrow_downward-1.88 % arrow_downward-8.01 % -8.02 %trending_down
Loading...
3297 Timerr Timerr TIMERR 92.61 ₩ 0.000000 ₩ 1 156 231 300.59 ₩ arrow_downward-0.900 % arrow_upward7.17 % 390.96 %trending_up
Loading...
3297 Test Test TEST 0.122 ₩ 0.000000 ₩ 64 351 867.30 ₩ arrow_upward0.210 % arrow_downward-0.370 % -8.60 %trending_down
Loading...
3297 Iron Fish Iron Fish IRON 747.88 ₩ 0.000000 ₩ 359 675 856.91 ₩ arrow_downward-0.480 % arrow_downward-7.06 % 13.70 %trending_up
Loading...
3298 Kernel Kernel KERN 3 990.46 ₩ 0.000000 ₩ 357 658 755.03 ₩ arrow_upward0.580 % arrow_downward-1.38 % -2.02 %trending_down
Loading...
3299 Green Climate World Green Climate World WGC 488.18 ₩ 0.000000 ₩ 341 989 120.15 ₩ arrow_upward0.250 % arrow_upward1.05 % 7.32 %trending_up
Loading...
3299 Reform DAO Reform DAO RFRM 348.17 ₩ 0.000000 ₩ 358 231 711.87 ₩ arrow_downward-0.060 % arrow_downward-7.21 % -5.78 %trending_down
Loading...
3300 Bitcoin Vault Bitcoin Vault BTCV 1 839.93 ₩ 0.000000 ₩ 354 122 582.97 ₩ arrow_upward0.250 % arrow_downward-3.96 % -1.63 %trending_down
Loading...
3301 Ecoreal Estate Ecoreal Estate ECOREAL 236.99 ₩ 0.000000 ₩ 353 693 599.91 ₩ arrow_upward0.200 % arrow_downward-0.560 % 0.200 %trending_up
Loading...
3301 GunBet GunBet GUNBET 54.02 ₩ 0.000000 ₩ 91 239 703.19 ₩ arrow_upward0.060 % arrow_upward78.07 % -76.21 %trending_down
Loading...
3301 Diamond Cash Diamond Cash DCASH 13.16 ₩ 0.000000 ₩ 1 980 326 869.48 ₩ arrow_downward-2.37 % arrow_downward-39.70 % 135.52 %trending_up
Loading...
3301 MetaRacers MetaRacers MRS 347.63 ₩ 0.000000 ₩ 1 225 207 957.94 ₩ arrow_downward-2.30 % arrow_downward-16.49 % -22.84 %trending_down
Loading...
3301 SHIBA TRON SHIBA TRON SHIBT 3.60 ₩ 0.000000 ₩ 1 185 519 678.71 ₩ arrow_upward18.40 % arrow_upward999.99 % 398.97 %trending_up
Loading...
3301 Plant2Earn Plant2Earn P2E 2 742.52 ₩ 0.000000 ₩ 426 127 096.83 ₩ arrow_downward-3.60 % arrow_downward-25.98 % 0.000000 %trending_up
Loading...
3302 AndyBlast AndyBlast ANDY 97.36 ₩ 0.000000 ₩ 353 088 322.43 ₩ arrow_downward-0.040 % arrow_downward-8.23 % -16.28 %trending_down
Loading...
3302 AGRICOIN AGRICOIN AGRI 96.27 ₩ 0.000000 ₩ 86 118 350.56 ₩ arrow_downward-0.250 % arrow_upward3.33 % -4.66 %trending_down
Loading...
3302 Jumbo Jumbo JUB 37 349.93 ₩ 0.000000 ₩ 1 181 639 732.55 ₩ arrow_downward-0.720 % arrow_upward123.45 % -1.94 %trending_down
Loading...
3303 XNET Mobile XNET Mobile XNET 207.40 ₩ 0.000000 ₩ 352 754 832.17 ₩ arrow_upward1.89 % arrow_downward-9.14 % 16.05 %trending_up
Loading...
3303 Cryptotaxis Token Cryptotaxis Token CTAX 395.51 ₩ 0.000000 ₩ 1 143 946 518.40 ₩ arrow_downward-2.55 % arrow_downward-14.40 % 1.06 %trending_up
Loading...
3304 Pond Coin Pond Coin PNDC 0.000294 ₩ 0.000000 ₩ 352 123 110.53 ₩ arrow_upward0.280 % arrow_upward6.77 % 22.79 %trending_up
Loading...
3305 FEG Token [NEW] FEG Token [NEW] FEG 0.534 ₩ 0.000000 ₩ 304 103 451.27 ₩ arrow_upward0.260 % arrow_upward5.78 % 19.91 %trending_up
Loading...
3305 Baby Binance Baby Binance BABYBINANC 0.000000 ₩ 0.000000 ₩ 167 307 803.21 ₩ arrow_upward0.430 % arrow_upward8.11 % -67.43 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago