Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 916.96 лв | 1 150 848 666 045.00 лв | 85 137 747 659.49 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.07 лв | 1 144 317 256 218.04 лв | 3 308 445 579.42 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 36.36 лв | 503 698 763 181.66 лв | 10 721 427 654.39 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 314.51 лв | 1 137 608 968 520.31 лв | 135 338 405 170.87 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 29.69 лв | 1 117 187 330 939.07 лв | 26 597 339 515.51 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 320.73 лв | 1 047 784 541 755.69 лв | 38 001 949 056.08 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 459.88 лв | 490 279 387 540.08 лв | 22 343 672 160.13 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 366.81 лв | 1 028 412 442 654.27 лв | 139 629 947 630.44 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.58 лв | 1 018 787 611 511.06 лв | 11 633 097 056.03 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 438.23 лв | 953 186 889 326.31 лв | 62 021 303 618.77 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 901 239 458 617.36 лв | 253 095 219 571.82 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 645.61 лв | 889 942 935 205.19 лв | 80 068 249 721.96 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 100.23 лв | 46 433 294 456.99 лв | 135 588 631 506.35 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 90.92 лв | 868 156 936 581.89 лв | 25 292 093 247.79 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 246.23 лв | 867 913 686 083.03 лв | 152 553 147 860.77 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 11 805.62 лв | 775 068 333 773.79 лв | 56 849 407 409.09 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.080 лв | 770 544 357 091.71 лв | 127 201 301 212.90 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 011.14 лв | 372 963 417 505.79 лв | 14 659 817 235.11 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 731.12 лв | 731 122 926 440.04 лв | 12 488 835 104.91 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 517.79 лв | 724 901 483 576.12 лв | 16 803 307 293.77 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 514.92 лв | 45 832 415 079.23 лв | 1 704 392 461.10 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 808 455.15 лв | 711 164 443 232.34 лв | 35 518 405 609.65 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 929.75 лв | 669 912 518 103.74 лв | 6 581 484 726.29 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 176.35 лв | 639 264 136 449.64 лв | 24 876 656 478.26 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 250.12 лв | 178 046 201 811.25 лв | 7 504 757 702.09 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 111.84 лв | 32 183 412 102.97 лв | 2 453 303 240.63 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 564.92 лв | 141 006 673 999.43 лв | 263 691 691 160.40 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 873.66 лв | 616 308 227 080.78 лв | 59 345 219 622.24 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 451.16 лв | 609 060 731 326.18 лв | 54 334 831 860.94 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.18 лв | 137 446 598 129.70 лв | 7 113 016 501.83 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 667.32 лв | 597 440 435 395.28 лв | 42 919 660 472.52 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 203.78 лв | 584 994 715 701.89 лв | 18 696 832 598.05 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 69.47 лв | 574 190 712 207.26 лв | 14 378 151 610.14 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.36 лв | 561 151 517 618.34 лв | 32 016 585 690.37 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 392.58 лв | 545 595 397 849.46 лв | 240 638 847 090.28 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 627.03 лв | 532 648 575 108.65 лв | 10 885 692 922.34 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 76.32 лв | 938 160 308 309.79 лв | 7 356 813 664.32 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.09 лв | 499 076 062 624.45 лв | 13 386 696 396.37 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 506.29 лв | 496 148 454 604.94 лв | 73 673 898 684.84 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 095.22 лв | 495 978 413 094.94 лв | 16 821 221 001.09 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 129.85 лв | 486 937 800 861.32 лв | 703 501 935.27 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 530.87 лв | 484 526 381 250.89 лв | 19 066 769 072.11 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 48.41 лв | 479 783 233 325.56 лв | 21 155 743 994.43 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 973.99 лв | 477 459 477 614.33 лв | 103 490 144 875.42 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000511 лв | 470 211 937 411.37 лв | 10 245 801 686.58 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 300.47 лв | 461 119 608 754.83 лв | 18 759 390 331.45 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 225.36 лв | 198 794 485 727.03 лв | 6 125 382 824.46 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.45 лв | 455 560 212 330.67 лв | 70 207 329 373.44 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 37 359.58 лв | 451 032 370 174.74 лв | 6 475 003 847.54 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 231.50 лв | 449 019 704 896.95 лв | 38 132 990 969.70 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago