9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2724 DEOR DEOR DEOR 19.23 ₮ 0.000000 ₮ 7 437 044 998.46 ₮ arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
2725 Meson Network Meson Network MSN 772.12 ₮ 0.000000 ₮ 21 220 549 007.12 ₮ arrow_downward-2.73 % arrow_downward-1.13 % 65.81 %trending_up
Loading...
2726 HEX (PulseChain) HEX (PulseChain) HEX 46.42 ₮ 0.000000 ₮ 20 785 520 190.05 ₮ arrow_upward0.410 % arrow_downward-5.92 % 38.01 %trending_up
Loading...
2726 LuckySevenToken LuckySevenToken LST 0.534 ₮ 35 022 225.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2727 AUSD AUSD AUSD 3 554.04 ₮ 0.000000 ₮ 20 236 494 882.17 ₮ arrow_downward-0.110 % arrow_downward-0.130 % -0.050 %trending_down
Loading...
2728 Web3Shot Web3Shot W3S 1 199.72 ₮ 0.000000 ₮ 19 513 137 271.19 ₮ arrow_downward-3.32 % arrow_upward12.52 % -59.21 %trending_down
Loading...
2729 Benscoin Benscoin BSC 67 533.06 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2729 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 3 554.56 ₮ 0.000000 ₮ 19 493 623 973.88 ₮ arrow_downward-0.010 % arrow_downward-0.070 % -0.100 %trending_down
Loading...
2730 Altered State Token Altered State Token ASTO 44.08 ₮ 0.000000 ₮ 19 040 415 463.75 ₮ arrow_downward-0.300 % arrow_downward-4.04 % -3.68 %trending_down
Loading...
2730 Polka Ventures Polka Ventures POLVEN 306.07 ₮ 0.000000 ₮ 6 999 647 700.25 ₮ arrow_downward-1.69 % arrow_upward9.09 % 29.82 %trending_up
Loading...
2730 HyperQuant HyperQuant HQT 0.058 ₮ 5 768 282.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 18.71 %trending_up
Loading...
2731 Soonaverse Soonaverse SOON 267.71 ₮ 0.000000 ₮ 1 755 698 878.41 ₮ arrow_downward-0.280 % arrow_upward0.140 % 7.65 %trending_up
Loading...
2731 Layer3 Layer3 L3 203.02 ₮ 0.000000 ₮ 18 704 300 962.56 ₮ arrow_upward2.13 % arrow_downward-3.48 % 9.96 %trending_up
Loading...
2732 Spectral Spectral SPEC 29 732.58 ₮ 0.000000 ₮ 18 197 581 137.58 ₮ arrow_upward1.68 % arrow_downward-4.58 % -6.29 %trending_down
Loading...
2732 Business Platform Tomato Coin Business Platform Tomato Coin BPTC 18.24 ₮ 0.000000 ₮ 1 180 076 167.48 ₮ arrow_upward0.010 % arrow_downward-3.48 % -1.94 %trending_down
Loading...
2732 Meetin Token Meetin Token METI 289.61 ₮ 0.000000 ₮ 5 422 822 491.93 ₮ arrow_upward0.130 % arrow_downward-0.040 % -0.210 %trending_down
Loading...
2733 Ragnarok Ragnarok RAGNA 1.06 ₮ 17 237 279.39 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2733 smolecoin smolecoin SMOLE 0.140 ₮ 0.000000 ₮ 18 107 792 231.02 ₮ arrow_upward0.540 % arrow_downward-3.70 % 6.65 %trending_up
Loading...
2733 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L 23 108.37 ₮ 0.000000 ₮ 73 664 365 215.82 ₮ arrow_downward-1.37 % arrow_upward29.15 % 31.45 %trending_up
Loading...
2734 Elumia Crowns Elumia Crowns ELU 17.04 ₮ 0.000000 ₮ 17 998 497 139.71 ₮ arrow_upward0.190 % arrow_downward-7.65 % 3.84 %trending_up
Loading...
2734 Tesla tokenized stock FTX Tesla tokenized stock FTX TSLA 756 549.33 ₮ 0.000000 ₮ 8 727 561 378.77 ₮ arrow_upward22.72 % arrow_upward12.17 % -1.57 %trending_down
Loading...
2735 BitMoney BitMoney BIT 0.203 ₮ 16 774 963.26 ₮ 142 251.12 ₮ arrow_upward0.560 % arrow_upward0.220 % 0.020 %trending_up
Loading...
2735 Baby BNB Baby BNB BABY 422.52 ₮ 0.000000 ₮ 17 829 737 524.21 ₮ arrow_upward3.62 % arrow_upward20.12 % 9.16 %trending_up
Loading...
2735 PEPE Swap PEPE Swap PEPESWAP 0.000000 ₮ 0.000000 ₮ 7 274 384 399.71 ₮ arrow_upward5.17 % arrow_downward-56.73 % -56.73 %trending_down
Loading...
2736 ARCx (old) ARCx (old) ARC 37 064 257.18 ₮ 0.000000 ₮ 63 877 200 142.59 ₮ arrow_downward-1.34 % arrow_upward17.56 % 5.30 %trending_up
Loading...
2736 Moontography Moontography MTGY 0.077 ₮ 35 655 243.08 ₮ 625 904.93 ₮ arrow_downward-0.440 % arrow_downward-16.29 % -58.11 %trending_down
Loading...
2736 Bitcoin Cats Bitcoin Cats 1CAT 6.69 ₮ 0.000000 ₮ 17 780 924 052.58 ₮ arrow_upward1.35 % arrow_downward-3.85 % 3.23 %trending_up
Loading...
2736 USD Coin Bridged USD Coin Bridged USDCE 3 556.79 ₮ 0.000000 ₮ 4 713 334 365.09 ₮ arrow_upward0.020 % arrow_upward0.010 % 0.110 %trending_up
Loading...
2737 RUNES·X·BITCOIN RUNES·X·BITCOIN X 0.094 ₮ 0.000000 ₮ 17 760 735 062.46 ₮ arrow_upward1.07 % arrow_downward-5.87 % 1.97 %trending_up
Loading...
2738 Grimace Coin Grimace Coin GRIMACE 36 905.93 ₮ 0.000000 ₮ 4 552 366 554.65 ₮ arrow_downward-4.49 % arrow_upward46.27 % -21.34 %trending_down
Loading...
2738 Mars Mars MARS 0.105 ₮ 0.000000 ₮ 17 702 479 672.79 ₮ arrow_upward4.06 % arrow_downward-18.77 % -22.06 %trending_down
Loading...
2739 Doland Tremp Doland Tremp TREMP 596.91 ₮ 0.000000 ₮ 17 343 398 728.37 ₮ arrow_upward0.620 % arrow_downward-2.21 % 31.16 %trending_up
Loading...
2740 Mchain Mchain MAR 0.038 ₮ 3 396 245.48 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-89.29 % -13.01 %trending_down
Loading...
2740 GUMMY GUMMY GUMMY 52.81 ₮ 0.000000 ₮ 17 345 169 754.80 ₮ arrow_downward-2.57 % arrow_upward14.70 % 47.46 %trending_up
Loading...
2741 Helex Helex HLX 170.79 ₮ 11 981 100.53 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.020 % 0.690 %trending_up
Loading...
2741 QuantixAI QuantixAI QAI 284 051.86 ₮ 0.000000 ₮ 17 324 230 390.03 ₮ arrow_downward-0.260 % arrow_downward-2.92 % 0.390 %trending_up
Loading...
2742 Unio Coin Unio Coin UNIO 25.98 ₮ 0.000000 ₮ 16 859 616 896.40 ₮ arrow_upward9.79 % arrow_downward-6.06 % -6.06 %trending_down
Loading...
2743 Nyam Meme Coin Nyam Meme Coin NYAN 0.000000 ₮ 0.000000 ₮ 5 991 346 872.00 ₮ arrow_downward-24.88 % arrow_downward-11.17 % -9.49 %trending_down
Loading...
2743 Pika Protocol Pika Protocol PIKA 4 385.60 ₮ 0.000000 ₮ 16 692 951 928.63 ₮ arrow_downward-0.190 % arrow_upward7.37 % 25.43 %trending_up
Loading...
2744 cLFi cLFi CLFI 6 947.07 ₮ 0.000000 ₮ 5 878 196 775.35 ₮ arrow_downward-0.040 % arrow_upward0.300 % -6.03 %trending_down
Loading...
2744 RSIC•GENESIS•RUNE RSIC•GENESIS•RUNE RUNECOIN 14.19 ₮ 0.000000 ₮ 15 854 591 400.17 ₮ arrow_upward1.44 % arrow_upward1.63 % 36.87 %trending_up
Loading...
2745 4 4 FOUR 5.87 ₮ 0.000000 ₮ 15 676 809 507.42 ₮ arrow_upward0.400 % arrow_upward5.36 % -74.60 %trending_down
Loading...
2746 BEBE BEBE BEBE 1.78 ₮ 0.000000 ₮ 15 108 665 649.10 ₮ arrow_downward-0.060 % arrow_upward1.59 % -29.67 %trending_down
Loading...
2747 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 27 188.00 ₮ 0.000000 ₮ 14 971 208 392.42 ₮ arrow_downward-0.450 % arrow_downward-2.36 % -5.84 %trending_down
Loading...
2748 TAIKULA COIN TAIKULA COIN TAIKULA 1.07 ₮ 0.000000 ₮ 6 403 892 899.65 ₮ arrow_downward-1.25 % arrow_upward29.87 % 183.39 %trending_up
Loading...
2748 Shitcoin (SOL) Shitcoin (SOL) SHIT 23.71 ₮ 0.000000 ₮ 13 803 515 184.88 ₮ arrow_downward-6.21 % arrow_downward-13.96 % -37.42 %trending_down
Loading...
2748 Ark Rivals Ark Rivals ARKN 1.04 ₮ 0.000000 ₮ 4 019 077 776.86 ₮ arrow_upward2.10 % arrow_downward-9.57 % -15.84 %trending_down
Loading...
2749 Nekonium Nekonium NUKO 1.06 ₮ 12 738 587.74 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2749 NADA Protocol Token NADA Protocol Token NADA 4.27 ₮ 0.000000 ₮ 13 831 382 179.17 ₮ arrow_downward-0.020 % arrow_downward-6.16 % 14.09 %trending_up
Loading...
2750 Kuende Kuende KUE 0.014 ₮ 12 699 468.68 ₮ 17 781.39 ₮ arrow_upward0.000000 % arrow_downward-89.32 % -89.31 %trending_down
Loading...
2750 Foxy Foxy FOXY 32.65 ₮ 0.000000 ₮ 13 819 685 580.88 ₮ arrow_upward2.29 % arrow_downward-6.90 % 16.60 %trending_up
Loading...
2751 WhiteBIT Coin WhiteBIT Coin WBT 40 752.04 ₮ 0.000000 ₮ 13 791 238 913.27 ₮ arrow_upward0.110 % arrow_downward-1.22 % 2.41 %trending_up
Loading...
2752 Newton Coin Project Newton Coin Project NCP 0.011 ₮ 1 180 684.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.83 %trending_up
Loading...
2752 DOLA DOLA DOLA 3 549.98 ₮ 0.000000 ₮ 13 700 717 413.44 ₮ arrow_downward-0.100 % arrow_downward-0.540 % -0.420 %trending_down
Loading...
2753 Sky Sky SKY 234.68 ₮ 0.000000 ₮ 13 590 433 676.85 ₮ arrow_upward0.900 % arrow_downward-3.70 % -1.49 %trending_down
Loading...
2754 Luna Coin Luna Coin LUNA 15.05 ₮ 25 672 770.77 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward1.73 % -10.82 %trending_down
Loading...
2754 USDS USDS USDS 3 570.95 ₮ 0.000000 ₮ 13 205 011 381.39 ₮ arrow_upward0.350 % arrow_upward0.120 % -19.18 %trending_down
Loading...
2755 P2P Solutions foundation P2P Solutions foundation P2PS 604 169.11 ₮ 0.000000 ₮ 13 073 994 544.15 ₮ arrow_upward0.630 % arrow_downward-0.870 % -0.220 %trending_down
Loading...
2756 GTraX GTraX GTRX 48 882.82 ₮ 0.000000 ₮ 7 046 942 641.18 ₮ arrow_upward0.000000 % arrow_upward2.76 % 5.02 %trending_up
Loading...
2756 ARTT Network ARTT Network ARTT 69.44 ₮ 0.000000 ₮ 1 629 934 663.75 ₮ arrow_upward0.180 % arrow_downward-8.47 % 11.14 %trending_up
Loading...
2756 ZelaaPayAE ZelaaPayAE ZPAE 0.068 ₮ 11 479 665.34 ₮ 1 518 530.70 ₮ arrow_upward0.000000 % arrow_upward1.57 % -9.93 %trending_down
Loading...
2756 rocky rocky ROCKY 24.52 ₮ 0.000000 ₮ 12 810 342 763.17 ₮ arrow_upward0.080 % arrow_upward0.810 % -14.60 %trending_down
Loading...
2756 Grumpy Cat Grumpy Cat GRUMPYCAT 0.000000 ₮ 0.000000 ₮ 5 597 631 336.28 ₮ arrow_downward-0.640 % arrow_upward10.48 % -24.74 %trending_down
Loading...
2756 Connectico Connectico CON 332.88 ₮ 0.000000 ₮ 6 443 947 258.60 ₮ arrow_downward-7.56 % arrow_upward2.73 % -0.170 %trending_down
Loading...
2757 Fast And Ai Fast And Ai FASTAI 9.39 ₮ 0.000000 ₮ 12 726 194 113.49 ₮ arrow_downward-0.240 % arrow_upward17.39 % 11.49 %trending_up
Loading...
2757 Compound Coin Compound Coin COMP 0.000356 ₮ 19 459 953.13 ₮ 24 893.95 ₮ arrow_upward0.110 % arrow_downward-2.23 % -21.76 %trending_down
Loading...
2757 CoinHe Token CoinHe Token CHT 532.94 ₮ 0.000000 ₮ 4 689 884 268.05 ₮ arrow_upward0.070 % arrow_downward-2.25 % 3.37 %trending_up
Loading...
2758 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH 9 246 566.83 ₮ 0.000000 ₮ 12 714 657 547.71 ₮ arrow_upward0.120 % arrow_downward-1.11 % -0.700 %trending_down
Loading...
2759 DOWCOIN DOWCOIN DOW 0.038 ₮ 451 647.30 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.58 % -13.00 %trending_down
Loading...
2759 Dymension (IOU) Dymension (IOU) DYM 17 738.90 ₮ 0.000000 ₮ 1 319 997 924.80 ₮ arrow_upward1.95 % arrow_upward8.63 % 13.74 %trending_up
Loading...
2759 Matrix SmartChain Matrix SmartChain MSC 6 874.90 ₮ 0.000000 ₮ 12 564 639 517.19 ₮ arrow_downward-0.370 % arrow_downward-0.340 % -6.29 %trending_down
Loading...
2760 PEPE Chain PEPE Chain PEPECHAIN 0.000000 ₮ 0.000000 ₮ 500 795 065.85 ₮ arrow_downward-0.280 % arrow_downward-12.99 % -31.92 %trending_down
Loading...
2760 Black Agnus Black Agnus FTW 0.141 ₮ 0.000000 ₮ 12 479 359 971.11 ₮ arrow_downward-2.09 % arrow_upward999.99 % -88.66 %trending_down
Loading...
2761 ROIyal Coin ROIyal Coin ROCO 4.25 ₮ 9 452 586.88 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2761 Rottoken Rottoken ROTTO 0.000711 ₮ 0.000000 ₮ 3 744 497 553.63 ₮ arrow_upward0.190 % arrow_upward3.98 % 113.76 %trending_up
Loading...
2761 VISTA VISTA VISTA 61 517.21 ₮ 0.000000 ₮ 6 419 095 988.04 ₮ arrow_downward-5.51 % arrow_downward-27.84 % -16.00 %trending_down
Loading...
2761 TYBENG TYBENG TYBENG 0.685 ₮ 0.000000 ₮ 12 248 607 317.77 ₮ arrow_downward-0.570 % arrow_upward17.08 % -48.23 %trending_down
Loading...
2762 JUMPN JUMPN JST 23 288.59 ₮ 0.000000 ₮ 6 874 975 262.93 ₮ arrow_upward0.230 % arrow_upward231.57 % 728.72 %trending_up
Loading...
2762 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S 1 102.96 ₮ 0.000000 ₮ 36 478 315 167.01 ₮ arrow_upward2.52 % arrow_downward-31.22 % -32.33 %trending_down
Loading...
2762 StarryNift StarryNift SNIFT 129.57 ₮ 0.000000 ₮ 11 531 693 682.50 ₮ arrow_downward-2.07 % arrow_downward-4.24 % -42.05 %trending_down
Loading...
2763 JC Coin JC Coin JCC 0.004 ₮ 0.000000 ₮ 6 675 364 935.91 ₮ arrow_upward0.170 % arrow_downward-2.89 % -4.60 %trending_down
Loading...
2763 CoinField Coin CoinField Coin CFC 859.94 ₮ 0.000000 ₮ 3 578 725 211.64 ₮ arrow_upward0.060 % arrow_downward-0.070 % 10.48 %trending_up
Loading...
2763 RYO Coin RYO Coin RYO 35 482.30 ₮ 0.000000 ₮ 11 306 858 675.73 ₮ arrow_upward0.860 % arrow_downward-0.880 % -1.75 %trending_down
Loading...
2764 Lunarlens coin Lunarlens coin LUNARLENS 18 127.63 ₮ 0.000000 ₮ 11 302 562 691.93 ₮ arrow_upward0.090 % arrow_downward-3.45 % 1.92 %trending_up
Loading...
2764 SovranoCoin SovranoCoin SVR 15.69 ₮ 24 630 781.32 ₮ 0.000000 ₮ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2764 Monster Valley Monster Valley MONSTER 25.09 ₮ 0.000000 ₮ 14 693 857 828.65 ₮ arrow_downward-1.16 % arrow_downward-5.05 % 0.000000 %trending_up
Loading...
2765 Pencils Protocol Pencils Protocol DAPP 1 025.07 ₮ 0.000000 ₮ 11 242 582 507.43 ₮ arrow_upward1.03 % arrow_downward-7.72 % -55.93 %trending_down
Loading...
2765 Relite Finance Relite Finance RELI 0.000000 ₮ 0.000000 ₮ 565 448.20 ₮ arrow_downward-11.35 % arrow_downward-92.20 % -100.00 %trending_down
Loading...
2766 SunWukong SunWukong SUNWUKONG 26.91 ₮ 0.000000 ₮ 11 032 584 292.42 ₮ arrow_downward-2.55 % arrow_upward4.74 % -5.08 %trending_down
Loading...
2766 Aeryus Aeryus AER 1.86 ₮ 22 809 967.00 ₮ 0.000000 ₮ arrow_upward0.350 % arrow_upward5.43 % 6.63 %trending_up
Loading...
2767 LFGSwap Finance (Arbitrum) LFGSwap Finance (Arbitrum) LFG 65.19 ₮ 0.000000 ₮ 2 416 064 137.45 ₮ arrow_upward0.000000 % arrow_downward-39.23 % 999.99 %trending_up
Loading...
2767 PulseX PulseX PLSX 0.107 ₮ 0.000000 ₮ 10 984 240 249.49 ₮ arrow_upward0.480 % arrow_downward-8.82 % 20.27 %trending_up
Loading...
2768 Flappymoonbird Flappymoonbird FMB 72.74 ₮ 0.000000 ₮ 10 850 431 734.03 ₮ arrow_downward-0.070 % arrow_upward1.92 % 6.92 %trending_up
Loading...
2769 LayerAI LayerAI LAI 67.86 ₮ 0.000000 ₮ 10 818 948 005.02 ₮ arrow_upward1.28 % arrow_downward-4.56 % -14.65 %trending_down
Loading...
2770 Black Phoenix Black Phoenix BPX 2 238.49 ₮ 0.000000 ₮ 10 779 163 923.21 ₮ arrow_downward-24.31 % arrow_upward101.42 % 42.82 %trending_up
Loading...
2771 Caduceus Protocol (new) Caduceus Protocol (new) CAD 1 382.96 ₮ 0.000000 ₮ 10 648 605 845.82 ₮ arrow_downward-0.480 % arrow_upward1.09 % 0.240 %trending_up
Loading...
2772 Dark Matter Dark Matter DMT 240 414.39 ₮ 0.000000 ₮ 5 661 516 314.00 ₮ arrow_downward-6.44 % arrow_downward-26.42 % 63.70 %trending_up
Loading...
2772 ParallelCoin ParallelCoin DUO 45.69 ₮ 14 381 588.17 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_upward2.15 % -91.78 %trending_down
Loading...
2772 Crypto Hounds Crypto Hounds CTH 2 285.69 ₮ 0.000000 ₮ 13 919 865 931.71 ₮ arrow_upward2.63 % arrow_upward9.24 % 0.000000 %trending_up
Loading...
2772 APES APES APES 15.73 ₮ 0.000000 ₮ 10 633 786 835.46 ₮ arrow_downward-4.75 % arrow_downward-34.16 % -61.45 %trending_down
Loading...
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago