9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
873 669 304 389 765.50 ₨

Market Capitalizations

attach_money
42 507 023 347 948.26 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 987 449.88 ₨ 355 452 569 217 000.31 ₨ 10 596 028 983 992.93 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 742 183.96 ₨ 89 336 292 967 346.05 ₨ 5 115 137 936 813.69 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.57 ₨ 2 752 440 570 678.42 ₨ 322 939 255 698.59 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 895.62 ₨ 24 835 959 859 316.25 ₨ 456 183 482 029.53 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.86 ₨ 33 839 576 030 418.78 ₨ 18 303 023 590 102.80 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 190.49 ₨ 23 668 912 425 234.54 ₨ 539 223 381 534.12 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 690.35 ₨ 20 464 385 981 412.24 ₨ 673 423 536 454.85 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.93 ₨ 10 060 423 486 014.84 ₨ 1 920 743 923 672.91 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.69 ₨ 9 937 701 853 934.29 ₨ 558 213 880 289.29 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.01 ₨ 4 825 078 910 158.96 ₨ 276 184 512 634.30 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 628.57 ₨ 4 113 347 187 373.94 ₨ 69 334 119 664.81 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.27 ₨ 3 834 066 892 844.00 ₨ 100 104 720 226.08 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.15 ₨ 3 744 933 160 042.37 ₨ 77 608 560 793.88 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 950.58 ₨ 3 229 806 514 757.24 ₨ 110 370 172 560.41 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 054 558 384 936.71 ₨ 170 233 262 664.17 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 395.18 ₨ 2 128 270 968 555.66 ₨ 76 270 902 528.52 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 602.28 ₨ 1 909 641 977 295.65 ₨ 61 876 230 126.73 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 272.21 ₨ 1 908 400 411 306.60 ₨ 50 932 542 277.92 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.62 ₨ 3 123 033 635 258.27 ₨ 33 169 270 789.54 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 515.75 ₨ 1 837 732 594 926.35 ₨ 97 684 935 126.33 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 692.92 ₨ 1 566 532 150 159.37 ₨ 407 563 656.03 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.89 ₨ 1 517 833 179 476.73 ₨ 27 669 456 607.78 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 134.69 ₨ 1 435 729 535 231.65 ₨ 84 461 979 901.46 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 525.46 ₨ 1 408 219 922 168.48 ₨ 205 420 388 906.81 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 131.70 ₨ 1 279 648 437 498.01 ₨ 50 452 520 376.81 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 274 631 764 877.79 ₨ 312 455 055 287.94 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 359.60 ₨ 1 220 508 587 915.64 ₨ 63 036 622 121.28 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 578.73 ₨ 1 216 077 746 151.06 ₨ 23 739 871 036.75 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.37 ₨ 1 125 843 074 317.44 ₨ 12 263 928 764.74 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.38 ₨ 1 117 319 736 129.58 ₨ 67 269 036 616.53 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.06 ₨ 103 556 752 117.90 ₨ 1 746 198 513.21 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 223.81 ₨ 1 116 246 477 575.17 ₨ 44 582 376 127.70 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 328.14 ₨ 826 906 865 443.19 ₨ 23 625 669 788.18 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 863.76 ₨ 964 849 890 692.65 ₨ 107 434 951 584.13 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.22 ₨ 836 502 153 931.63 ₨ 21 833 194 236.70 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.02 ₨ 835 627 735 526.16 ₨ 26 540 427 331.51 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 561.37 ₨ 828 390 924 754.10 ₨ 34 445 087 107.09 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.78 ₨ 1 524 488 684 372.32 ₨ 96 212 305 420.38 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 846.19 ₨ 1 846 192 945 913.69 ₨ 56 454 065 606.10 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.49 ₨ 796 040 151 947.47 ₨ 1 472 257 738 235.48 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 127.25 ₨ 795 557 374 308.58 ₨ 19 040 531 328.05 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 532.47 ₨ 794 076 146 293.26 ₨ 22 353 386 010.65 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.79 ₨ 69 953 383 862.39 ₨ 112 380 187 546.18 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.67 ₨ 56 753 150 315.23 ₨ 91 787 400 745.39 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 489.13 ₨ 785 197 016 832.86 ₨ 13 365 199 741.72 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 712.24 ₨ 711 417 711 587.42 ₨ 205 216 186 417.03 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 773.69 ₨ 706 421 270 915.92 ₨ 811 024 551.10 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 654.48 ₨ 667 460 080 004.17 ₨ 52 595 952 632.72 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 735.50 ₨ 658 043 650 160.38 ₨ 35 852 969 709.74 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 096.43 ₨ 646 827 846 931.02 ₨ 43 619 953 810.78 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.90 ₨ 637 455 592 656.13 ₨ 47 157 836 640.85 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.85 ₨ 633 837 841 821.49 ₨ 1 832 549 491.37 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.14 ₨ 278 998 971 000.73 ₨ 5 938 603 589.85 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.21 ₨ 630 122 118 254.85 ₨ 74 964 003 367.89 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.45 ₨ 618 810 564 032.79 ₨ 14 732 278 295.29 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.65 ₨ 580 368 327 954.15 ₨ 21 049 296 638.52 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 332.73 ₨ 271 565 972 809.87 ₨ 12 376 170 037.98 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.18 ₨ 569 638 113 567.12 ₨ 77 341 090 662.42 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.97 ₨ 564 306 915 277.00 ₨ 6 443 577 680.60 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 350.54 ₨ 527 970 645 815.39 ₨ 34 353 627 911.37 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 499 196 940 630.21 ₨ 140 189 555 717.21 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 465.40 ₨ 492 939 791 242.00 ₨ 44 349 839 457.91 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.51 ₨ 25 719 422 640.32 ₨ 75 102 603 847.43 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.36 ₨ 480 872 516 826.38 ₨ 14 009 301 801.77 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.38 ₨ 480 737 780 265.88 ₨ 84 499 257 070.30 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 539.14 ₨ 429 310 697 950.15 ₨ 31 488 912 279.53 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 804 865 235.45 ₨ 70 456 857 833.41 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 560.07 ₨ 206 584 604 353.11 ₨ 8 120 079 346.27 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.97 ₨ 404 969 317 104.02 ₨ 6 917 571 369.96 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.80 ₨ 401 523 257 109.34 ₨ 9 307 359 451.83 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 285.21 ₨ 25 386 595 283.29 ₨ 944 063 749.18 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 803.67 ₨ 393 914 304 297.34 ₨ 19 673 660 808.86 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 176.69 ₨ 371 064 844 453.56 ₨ 3 645 487 343.85 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.68 ₨ 354 088 692 099.49 ₨ 13 779 191 188.67 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.54 ₨ 98 619 871 095.48 ₨ 4 156 888 659.54 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.95 ₨ 17 826 406 408.67 ₨ 1 358 885 766.10 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 082.41 ₨ 78 103 660 016.11 ₨ 146 058 946 086.12 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 591.72 ₨ 341 373 403 596.81 ₨ 32 871 343 784.59 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.90 ₨ 337 359 012 445.45 ₨ 30 096 087 754.80 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.64 ₨ 76 131 732 394.01 ₨ 3 939 903 032.89 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.63 ₨ 330 922 525 313.80 ₨ 23 773 219 199.30 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.87 ₨ 324 028 835 589.64 ₨ 10 356 183 967.73 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.48 ₨ 318 044 493 204.82 ₨ 7 964 064 630.18 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.29 ₨ 310 822 077 469.65 ₨ 17 734 001 183.86 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.45 ₨ 302 205 535 747.64 ₨ 133 289 965 408.90 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 347.31 ₨ 295 034 284 820.60 ₨ 6 029 590 195.49 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.28 ₨ 519 647 415 845.98 ₨ 4 074 942 390.62 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.59 ₨ 276 438 455 087.30 ₨ 7 414 897 142.28 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.43 ₨ 274 816 851 691.30 ₨ 40 808 005 548.49 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 900.25 ₨ 274 722 665 622.59 ₨ 9 317 281 862.35 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 287.52 ₨ 269 715 066 448.70 ₨ 389 670 037.70 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.05 ₨ 268 379 380 044.17 ₨ 10 561 091 946.75 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.82 ₨ 265 752 148 279.47 ₨ 11 718 176 093.82 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 539.50 ₨ 264 465 018 948.05 ₨ 57 323 237 695.83 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 450 603 176.73 ₨ 5 675 154 152.81 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.43 ₨ 255 414 358 252.97 ₨ 10 390 834 724.34 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 678.73 ₨ 110 112 354 868.85 ₨ 3 392 852 295.71 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 252 335 006 078.42 ₨ 38 887 871 251.00 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 693.49 ₨ 249 827 032 276.02 ₨ 3 586 507 537.32 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.23 ₨ 248 712 216 075.31 ₨ 21 121 880 813.29 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago