9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 882 566 142 572.00 Gs

Market Capitalizations

attach_money
1 104 713 575 567 294.88 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.722 Gs 17 993 763.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.052 Gs 116 329 330.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.016 Gs 1 412 531 435.94 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 3.26 Gs 16 572 466.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 34.80 Gs 7 533 582 675.42 Gs 27 396 730.12 Gs arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 16.71 Gs 7 525 236 929.88 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 14.11 Gs 1 099 348 932.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 32.91 Gs 7 524 760 830.30 Gs 0.000000 Gs arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 14.72 Gs 7 509 567 652.59 Gs 544 468 877.59 Gs arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 1.13 Gs 15 256 190.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.036 Gs 7 463 820 084.33 Gs 431 318 211.73 Gs arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 9.26 Gs 119 493 992.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 91.02 Gs 7 429 162 835.64 Gs 92 538 354.72 Gs arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 6.13 Gs 203 847 635.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 1.35 Gs 7 428 413 678.95 Gs 249 245 130.50 Gs arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 347.39 Gs 7 420 305 983.20 Gs 58 217 176.33 Gs arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 283.65 Gs 7 410 405 912.57 Gs 1 095 295 084.83 Gs arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 8 432.81 Gs 8 432 808 751.73 Gs 0.000000 Gs arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 3 337.08 Gs 2 650 817 427.83 Gs 581 121.54 Gs arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 267.00 Gs 7 374 061 310.96 Gs 1 682 991 003.51 Gs arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 Gs 7 373 998 297.78 Gs 740 635 906.62 Gs arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 2.79 Gs 2 360 655 739.48 Gs 70 014.64 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 4.92 Gs 7 369 874 435.26 Gs 1 131 275 610.29 Gs arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 4.17 Gs 0.000000 Gs 2 243 150 162.78 Gs arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.984 Gs 194 787 740.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 109.62 Gs 144 818 289.26 Gs 4 971 039.71 Gs arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.009 Gs 7 347 238 700.92 Gs 48 947 237.49 Gs arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 7.64 Gs 1 048 238 242.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 5.08 Gs 2 337 060 804.52 Gs 0.000000 Gs arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 8.87 Gs 405 503 812.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 168 764.72 Gs 2 362 707 168.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 11.17 Gs 7 306 777 238.26 Gs 2 233 467.14 Gs arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 4.18 Gs 3 155 770 040.45 Gs 0.000000 Gs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.532 Gs 114 305 907.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 48.04 Gs 7 226 512 450.60 Gs 922 568 958.56 Gs arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 1 486.58 Gs 7 212 978 619.95 Gs 2 021 882 883.95 Gs arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 898.40 Gs 9 197 487 687.03 Gs 2 849 596.00 Gs arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 4.50 Gs 816 650 805.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 71.64 Gs 7 164 486 477.65 Gs 107 528 489.96 Gs arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 8.65 Gs 7 155 965 695.50 Gs 34 860 291.15 Gs arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 4.56 Gs 2 282 260 342.81 Gs 0.000000 Gs arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 403.42 Gs 7 146 695 756.66 Gs 6 039 505 183.84 Gs arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 498.16 Gs 6 138 008 786.21 Gs 530 248 903.43 Gs arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 7 732.95 Gs 157 897 024.72 Gs 237 146 600.05 Gs arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.250 Gs 16 467 444.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 3 290.19 Gs 7 138 931 132.66 Gs 1 068 101 397.18 Gs arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 4 932.44 Gs 394 882 591.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 12.54 Gs 3 127 547 137.53 Gs 6 959 455.59 Gs arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 1.32 Gs 59 708 488.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 124.00 Gs 7 117 870 727.80 Gs 392 334 058.05 Gs arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 12.82 Gs 7 051 244 792.75 Gs 566 229 428.88 Gs arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 2.90 Gs 135 989 442.67 Gs 2 471 516.93 Gs arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.042 Gs 845 944 932.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.132 Gs 2 240 349 577.03 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 148.90 Gs 7 044 565 395.73 Gs 270 585 593.93 Gs arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 116.18 Gs 2 339 392 292.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.580 Gs 134 862 206.91 Gs 238 049.79 Gs arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.683 Gs 1 561 326.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 6.01 Gs 6 933 900 249.72 Gs 6 896 442.42 Gs arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 394.68 Gs 2 300 317 119.45 Gs 2 933 613.58 Gs arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.691 Gs 6 907 742 778.80 Gs 9 811 698 151.32 Gs arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 2.03 Gs 12 602 635.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.252 Gs 1 272 957 243.50 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 65.44 Gs 6 895 252 166.34 Gs 1 176 953 163.91 Gs arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.321 Gs 9 657 049 806.07 Gs 0.000000 Gs arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 6.62 Gs 6 870 081 901.89 Gs 393 615 326.04 Gs arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 5.58 Gs 6 868 821 638.30 Gs 153 367 077.27 Gs arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.014 Gs 10 677 233.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 133.51 Gs 6 860 650 929.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 9.16 Gs 2 197 101 531.54 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 24.58 Gs 821 880 899.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 48.10 Gs 2 785 028 498.55 Gs 343 071.75 Gs arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 190.53 Gs 6 856 849 134.21 Gs 0.000000 Gs arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 348.12 Gs 6 844 995 655.01 Gs 5 139 074.86 Gs arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.674 Gs 118 331 749.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 28.39 Gs 5 323 297 386.45 Gs 35 728 472.74 Gs arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.676 Gs 6 813 608 090.19 Gs 15 333 206.99 Gs arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 4.07 Gs 6 749 649 713.07 Gs 2 842 594.54 Gs arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 35.75 Gs 6 744 286 591.36 Gs 2 398 295 612.00 Gs arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 965.34 Gs 7 605 011 615.04 Gs 30 883 459.38 Gs arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 45.69 Gs 930 291 573.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 46.47 Gs 6 705 176 411.32 Gs 228 597 812.04 Gs arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.436 Gs 1 234 792 261.16 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 864.01 Gs 8 655 350 297.08 Gs 113 185 673.18 Gs arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 2.14 Gs 2 141 943 995.15 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 3.86 Gs 6 701 227 585.41 Gs 5 247 723 579.92 Gs arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 2.09 Gs 3 023 414 357.79 Gs 0.000000 Gs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 86 469.26 Gs 6 628 006 270.92 Gs 57 384 002.07 Gs arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 2.52 Gs 2 216 474 583.49 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 38.57 Gs 6 625 849 819.89 Gs 393 223 244.03 Gs arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.954 Gs 5 313 173 268.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 8.36 Gs 6 609 592 419.60 Gs 752 111 306.74 Gs arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 22.48 Gs 6 587 600 819.97 Gs 10 075 107.24 Gs arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 1.38 Gs 1 384 140 497.87 Gs 350 073.22 Gs arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 1.91 Gs 6 558 313 694.47 Gs 1 323 276.77 Gs arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 165.09 Gs 0.000000 Gs 858 855 632.69 Gs arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 23.05 Gs 1 218 478 849.15 Gs 6 644 389.70 Gs arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 1 295.49 Gs 5 522 874 128.63 Gs 42 911 975.19 Gs arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 35.51 Gs 6 533 374 478.34 Gs 27 669 787.23 Gs arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 1.24 Gs 6 524 727 669.83 Gs 1 793 544 126.09 Gs arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago