9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
291 512 681 389 280.44 Дин.

Market Capitalizations

attach_money
15 954 416 158 998.96 Дин.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 427 196.62 Дин. 127 008 751 510 182.50 Дин. 3 786 126 557 439.67 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 193.91 Дин. 31 921 251 995 237.64 Дин. 1 827 718 630 894.08 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.71 Дин. 983 489 980 837.42 Дин. 115 391 237 065.07 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 202.73 Дин. 8 874 276 141 082.11 Дин. 163 001 479 043.38 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.07 Дин. 12 091 408 743 295.78 Дин. 6 539 956 034 531.30 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 953.19 Дин. 8 457 271 875 555.51 Дин. 192 672 931 369.19 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 611.24 Дин. 7 312 244 555 292.24 Дин. 240 624 741 554.44 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.10 Дин. 3 594 746 352 339.35 Дин. 686 311 786 278.12 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.78 Дин. 3 550 895 997 541.87 Дин. 199 458 533 011.52 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.79 Дин. 1 724 076 012 918.83 Дин. 98 685 037 537.92 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.91 Дин. 1 469 763 158 407.07 Дин. 24 774 163 245.13 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.82 Дин. 1 369 971 949 673.42 Дин. 35 768 979 147.34 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.29 Дин. 1 338 123 075 587.31 Дин. 27 730 750 222.59 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 840.87 Дин. 1 154 060 284 224.14 Дин. 39 436 985 507.63 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 091 441 391 858.19 Дин. 60 827 002 050.11 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 213.15 Дин. 760 464 438 861.88 Дин. 27 252 784 043.85 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 517.50 Дин. 682 344 887 538.81 Дин. 22 109 342 897.32 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.58 Дин. 681 901 256 630.38 Дин. 18 198 992 400.61 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.17 Дин. 1 115 908 667 680.23 Дин. 11 851 898 217.43 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.60 Дин. 656 650 542 730.13 Дин. 34 904 352 158.94 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.91 Дин. 559 746 390 441.30 Дин. 145 628 856.27 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.08 Дин. 542 345 488 037.20 Дин. 9 886 728 759.51 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 837.12 Дин. 513 008 574 330.33 Дин. 30 179 583 849.94 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.76 Дин. 503 178 960 164.43 Дин. 73 399 911 519.17 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.69 Дин. 457 238 361 721.78 Дин. 18 027 473 082.32 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 445 826 285.52 Дин. 111 645 068 602.50 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 085.56 Дин. 436 106 770 307.20 Дин. 22 523 969 070.42 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 921.42 Дин. 434 523 561 380.34 Дин. 8 482 626 495.10 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.21 Дин. 402 281 304 592.71 Дин. 4 382 093 184.62 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.43 Дин. 399 235 782 810.93 Дин. 24 036 276 836.54 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 37 002 444 027.67 Дин. 623 943 986.51 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 794.60 Дин. 398 852 290 776.13 Дин. 15 929 978 910.57 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.25 Дин. 295 466 730 839.75 Дин. 8 441 820 606.33 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.95 Дин. 344 755 927 018.77 Дин. 38 388 185 234.72 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.08 Дин. 298 895 277 196.81 Дин. 7 801 341 111.67 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.39 Дин. 298 582 833 851.08 Дин. 9 483 308 975.22 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 987.16 Дин. 295 997 008 397.35 Дин. 12 307 767 302.87 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.72 Дин. 544 723 603 827.22 Дин. 34 378 158 577.60 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.67 Дин. 659 673 558 201.95 Дин. 20 171 918 875.42 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.94 Дин. 284 437 572 285.77 Дин. 526 060 671 460.05 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 410.04 Дин. 284 265 068 299.35 Дин. 6 803 479 061.62 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.26 Дин. 283 735 802 407.87 Дин. 7 987 213 752.58 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.23 Дин. 24 995 436 009.49 Дин. 40 155 195 237.90 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.36 Дин. 20 278 786 510.63 Дин. 32 797 071 065.54 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.77 Дин. 280 563 150 850.60 Дин. 4 775 594 495.26 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.49 Дин. 254 200 653 409.23 Дин. 73 326 946 782.02 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 206.92 Дин. 252 415 347 164.06 Дин. 289 791 732.01 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 955.74 Дин. 238 493 905 476.49 Дин. 18 793 354 885.82 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 406.70 Дин. 235 129 268 105.11 Дин. 12 810 825 733.51 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.77 Дин. 231 121 686 535.27 Дин. 15 586 090 393.56 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.48 Дин. 227 772 833 784.22 Дин. 16 850 231 154.24 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 480 154 938.79 Дин. 654 798 538.92 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.20 Дин. 99 690 687 445.27 Дин. 2 121 955 762.82 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.25 Дин. 225 152 468 906.88 Дин. 26 785 808 573.38 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 110 674 012.70 Дин. 5 264 073 002.22 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.48 Дин. 207 374 662 987.76 Дин. 7 521 242 263.39 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 049.36 Дин. 97 034 761 164.36 Дин. 4 422 198 743.60 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.60 Дин. 203 540 589 891.21 Дин. 27 635 178 969.47 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 635 669 523.43 Дин. 2 302 390 887.97 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.57 Дин. 188 652 153 244.39 Дин. 12 275 087 504.59 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 370 859 231.12 Дин. 50 091 916 582.94 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.61 Дин. 176 135 082 082.12 Дин. 15 846 889 928.62 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.84 Дин. 9 189 951 183.37 Дин. 26 835 332 688.23 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.99 Дин. 171 823 256 566.17 Дин. 5 005 742 215.60 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.73 Дин. 171 775 113 089.90 Дин. 30 192 903 564.26 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 336.54 Дин. 153 399 413 814.13 Дин. 11 251 479 891.81 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 504 040 669.72 Дин. 25 175 335 118.45 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.12 Дин. 73 815 903 871.26 Дин. 2 901 431 102.91 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.70 Дин. 144 701 858 474.72 Дин. 2 471 756 232.11 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.48 Дин. 143 470 527 446.45 Дин. 3 325 664 817.78 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.91 Дин. 9 071 026 773.35 Дин. 337 328 714.19 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 007.24 Дин. 140 751 729 832.80 Дин. 7 029 706 108.11 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.77 Дин. 132 587 261 156.06 Дин. 1 302 589 533.14 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.90 Дин. 126 521 416 926.30 Дин. 4 923 520 101.56 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.50 Дин. 35 238 419 374.84 Дин. 1 485 321 206.08 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.13 Дин. 6 369 653 275.73 Дин. 485 551 096.11 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 101.39 Дин. 27 907 656 903.07 Дин. 52 189 141 381.52 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.75 Дин. 121 978 045 861.71 Дин. 11 745 444 247.99 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.29 Дин. 120 543 641 239.65 Дин. 10 753 801 947.47 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 203 056 382.38 Дин. 1 407 788 854.59 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.07 Дин. 118 243 783 915.50 Дин. 8 494 542 314.13 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.33 Дин. 115 780 560 968.22 Дин. 3 700 426 189.21 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.75 Дин. 113 642 262 019.98 Дин. 2 845 684 609.49 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 061 580 137.63 Дин. 6 336 635 446.48 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.70 Дин. 107 982 755 278.22 Дин. 47 626 585 264.84 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.10 Дин. 105 420 355 380.49 Дин. 2 154 466 697.30 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.11 Дин. 185 678 133 252.70 Дин. 1 456 040 525.04 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 775 775 140.36 Дин. 2 649 458 493.69 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.20 Дин. 98 196 350 934.13 Дин. 14 581 337 385.61 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 966.78 Дин. 98 162 696 781.56 Дин. 3 329 210 249.94 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 817.37 Дин. 96 373 403 429.31 Дин. 139 235 187.12 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.07 Дин. 95 896 141 827.23 Дин. 3 773 643 008.68 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.58 Дин. 94 957 390 907.25 Дин. 4 187 087 236.23 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.77 Дин. 94 497 479 505.35 Дин. 20 482 487 630.65 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 063 066 086.20 Дин. 2 027 821 166.59 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.47 Дин. 91 263 537 160.37 Дин. 3 712 807 445.43 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.52 Дин. 39 344 863 221.97 Дин. 1 212 319 086.87 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.880 Дин. 90 163 236 560.46 Дин. 13 895 243 428.28 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 394.11 Дин. 89 267 098 371.99 Дин. 1 281 515 127.60 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.82 Дин. 88 868 757 141.47 Дин. 7 547 177 722.06 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago