Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 940 403.43 руб | 97 628 018 673 283.67 руб | 2 910 287 912 085.35 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 203 847.03 руб | 24 536 959 452 087.89 руб | 1 404 915 381 851.70 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.46 руб | 755 980 805 043.07 руб | 88 697 965 399.80 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 895.43 руб | 6 821 403 930 925.04 руб | 125 294 605 691.35 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 77.69 руб | 9 294 322 356 063.37 руб | 5 027 078 388 456.46 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 546.97 руб | 6 500 864 600 071.08 руб | 148 102 208 059.57 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 999.92 руб | 5 620 714 631 861.06 руб | 184 961 402 127.06 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 77.71 руб | 2 763 179 385 979.31 руб | 527 548 370 405.66 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.25 руб | 2 729 472 864 136.55 руб | 153 318 107 247.38 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.07 руб | 1 325 248 246 140.79 руб | 75 856 384 485.08 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 447.30 руб | 1 129 765 180 494.40 руб | 19 043 195 395.22 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.16 руб | 1 053 058 513 640.05 руб | 27 494 597 991.07 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.43 руб | 1 028 577 189 030.29 руб | 21 315 839 801.31 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 183.69 руб | 887 093 350 959.33 руб | 30 314 090 263.68 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 838 959 987 545.29 руб | 46 755 988 240.01 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 932.52 руб | 584 547 407 598.32 руб | 20 948 440 779.83 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 532.62 руб | 524 499 128 053.54 руб | 16 994 823 707.57 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 349.42 руб | 524 158 121 578.80 руб | 13 989 048 382.86 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.95 руб | 857 767 287 297.76 руб | 9 110 217 419.88 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 416.31 руб | 504 748 615 234.91 руб | 26 829 983 791.14 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 464.97 руб | 430 261 146 641.74 руб | 111 940 764.16 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 77.70 руб | 416 885 567 363.62 руб | 7 599 647 492.59 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 255.50 руб | 394 335 115 326.76 руб | 23 198 188 633.62 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 144.32 руб | 386 779 370 199.52 руб | 56 420 426 523.42 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 585.49 руб | 351 466 137 455.39 руб | 13 857 206 356.14 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000832 руб | 350 088 266 395.62 руб | 85 818 392 139.94 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 417.39 руб | 335 222 883 532.42 руб | 17 313 535 066.33 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 708.27 руб | 334 005 915 812.98 руб | 6 520 353 975.73 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.46 руб | 309 222 209 097.46 руб | 3 368 390 525.60 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 121.78 руб | 306 881 203 034.13 руб | 18 476 003 077.99 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.04 руб | 28 442 727 398.99 руб | 479 608 014.74 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 610.79 руб | 306 586 423 602.88 руб | 12 244 922 180.99 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 90.13 руб | 227 116 881 102.83 руб | 6 488 987 648.42 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 511.90 руб | 265 004 085 785.50 руб | 29 507 907 292.73 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.75 руб | 229 752 307 274.57 руб | 5 996 669 258.39 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.04 руб | 229 512 140 951.94 руб | 7 289 550 166.50 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 527.48 руб | 227 524 490 394.95 руб | 9 460 631 033.56 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.23 руб | 418 713 557 403.63 руб | 26 425 513 735.55 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 507.07 руб | 507 072 321 337.23 руб | 15 505 580 908.63 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 77.59 руб | 218 639 080 286.31 руб | 404 367 891 550.09 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 845.26 руб | 218 506 481 373.19 руб | 5 229 641 052.08 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 146.25 руб | 218 099 649 720.07 руб | 6 139 544 276.38 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 137.00 руб | 19 213 281 482.31 руб | 30 866 157 677.34 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 77.91 руб | 15 587 727 023.46 руб | 25 210 176 687.38 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 134.34 руб | 215 660 922 610.37 руб | 3 670 863 802.82 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 195.62 руб | 195 396 819 846.76 руб | 56 364 340 603.07 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 233.74 руб | 194 024 505 660.79 руб | 222 754 670.74 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 264.73 руб | 183 323 488 975.93 руб | 14 445 917 938.02 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 849.96 руб | 180 737 187 825.68 руб | 9 847 317 756.14 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 301.14 руб | 177 656 673 737.62 руб | 11 980 584 848.63 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 139.50 руб | 175 082 505 776.54 руб | 12 952 293 934.20 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.55 руб | 174 088 860 276.05 руб | 503 325 032.53 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.53 руб | 76 629 398 996.01 руб | 1 631 087 105.21 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 47.85 руб | 173 068 305 745.96 руб | 20 589 490 003.54 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.52 руб | 169 961 492 847.55 руб | 4 046 343 352.31 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 48.79 руб | 159 403 011 444.55 руб | 5 781 365 231.97 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 112.63 руб | 74 587 863 924.89 руб | 3 399 218 529.30 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 55.80 руб | 156 455 868 390.12 руб | 21 242 376 894.43 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.91 руб | 154 991 610 226.60 руб | 1 769 782 459.33 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 370.94 руб | 145 011 550 154.65 руб | 9 435 511 001.13 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 137 108 611 562.01 руб | 38 504 233 050.02 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 402.49 руб | 135 390 033 191.18 руб | 12 181 054 041.31 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.25 руб | 7 064 054 366.88 руб | 20 627 557 783.53 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.83 руб | 132 075 655 426.01 руб | 3 847 771 816.41 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.46 руб | 132 038 648 903.67 руб | 23 208 427 119.57 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 796.03 руб | 117 913 770 966.53 руб | 8 648 692 912.25 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 117 225 523 070.05 руб | 19 351 564 816.01 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 153.83 руб | 56 740 188 025.16 руб | 2 230 247 652.43 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 111.23 руб | 111 228 207 294.80 руб | 1 899 968 787.31 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 78.77 руб | 110 281 718 118.34 руб | 2 556 344 055.59 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 78.34 руб | 6 972 640 551.81 руб | 259 294 998.31 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 122 993.02 руб | 108 191 855 640.06 руб | 5 403 535 355.08 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 597.85 руб | 101 916 060 539.70 руб | 1 001 263 564.54 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 26.83 руб | 97 253 418 424.96 руб | 3 784 570 013.47 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.05 руб | 27 086 771 768.38 руб | 1 141 724 209.70 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.01 руб | 4 896 171 496.46 руб | 373 229 331.95 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 846.61 руб | 21 451 822 940.26 руб | 40 116 310 165.68 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 437.18 руб | 93 761 058 175.29 руб | 9 028 389 278.17 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 68.64 руб | 92 658 472 097.07 руб | 8 266 142 016.62 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.55 руб | 20 910 216 539.34 руб | 1 082 127 293.98 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 101.52 руб | 90 890 637 116.26 руб | 6 529 513 327.27 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.00 руб | 88 997 227 622.56 руб | 2 844 412 473.97 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.57 руб | 87 353 577 975.07 руб | 2 187 396 906.83 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.73 руб | 85 369 881 135.25 руб | 4 870 791 629.23 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 59.72 руб | 83 003 275 942.36 руб | 36 609 202 911.56 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 95.39 руб | 81 033 631 944.69 руб | 1 656 077 336.83 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.61 руб | 142 725 505 485.83 руб | 1 119 216 982.11 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.53 руб | 75 926 131 902.00 руб | 2 036 563 466.85 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 77.02 руб | 75 480 744 977.46 руб | 11 208 259 758.77 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 817.82 руб | 75 454 875 986.57 руб | 2 559 069 328.56 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 628.29 руб | 74 079 497 024.66 руб | 107 026 132.35 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 80.76 руб | 73 712 639 591.25 руб | 2 900 692 162.84 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.37 руб | 72 991 048 431.15 руб | 3 218 494 993.65 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 148.18 руб | 72 637 527 603.66 руб | 15 744 306 286.80 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000078 руб | 71 534 934 763.36 руб | 1 558 728 515.66 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 45.71 руб | 70 151 688 006.86 руб | 2 853 929 593.85 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 186.42 руб | 30 243 278 480.10 руб | 931 875 237.28 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.676 руб | 69 305 918 197.79 руб | 10 680 878 827.29 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 683.64 руб | 68 617 082 233.68 руб | 985 064 267.78 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.22 руб | 68 310 888 647.57 руб | 5 801 301 082.16 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago