9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
238 493 888 635 738.16 руб

Market Capitalizations

attach_money
11 603 549 811 862.95 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2773 Real Nigger Tate Real Nigger Tate RNT 0.536 руб 0.000000 руб 230 222 820.67 руб arrow_downward-0.270 % arrow_upward6.59 % 112.93 %trending_up
Loading...
2774 Maximizer Maximizer MAXI 510.26 руб 0.000000 руб 7 336 022 704.45 руб arrow_upward0.050 % arrow_downward-0.030 % 34.71 %trending_up
Loading...
2774 Tcbcoin Tcbcoin TCFX 3.43 руб 0.000000 руб 45 220 816.85 руб arrow_upward4.52 % arrow_upward3.18 % 57.38 %trending_up
Loading...
2774 SMILEY SMILEY SMILEY 0.000000 руб 0.000000 руб 230 119 228.47 руб arrow_upward0.480 % arrow_downward-1.57 % 0.990 %trending_up
Loading...
2775 Ethervista Ethervista VISTA 538.28 руб 0.000000 руб 228 321 235.51 руб arrow_upward1.88 % arrow_upward0.570 % -37.20 %trending_down
Loading...
2775 BKEX Chain BKEX Chain BKK 11.16 руб 0.000000 руб 112 183 559.37 руб arrow_downward-0.470 % arrow_downward-10.60 % -35.19 %trending_down
Loading...
2776 Galactrum Galactrum ORE 0.023 руб 118 192.45 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % -49.68 %trending_down
Loading...
2776 HUA HUA HUA HUA HUAHUA 0.062 руб 0.000000 руб 225 128 339.91 руб arrow_upward11.22 % arrow_downward-3.92 % -78.47 %trending_down
Loading...
2777 Wojak Wojak WOJAK 0.056 руб 0.000000 руб 219 850 313.24 руб arrow_upward2.01 % arrow_downward-7.44 % 4.02 %trending_up
Loading...
2778 CAT (SOL) CAT (SOL) CAT 0.003 руб 0.000000 руб 218 391 833.88 руб arrow_upward0.310 % arrow_downward-0.440 % -13.95 %trending_down
Loading...
2779 APR Coin APR Coin APR 0.030 руб 419 467.32 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.810 % -56.27 %trending_down
Loading...
2779 ETHPlus ETHPlus ETHP 0.077 руб 101 042.96 руб 386.25 руб arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2779 Moonwell Moonwell WELL 2.72 руб 0.000000 руб 216 739 997.86 руб arrow_upward0.060 % arrow_downward-8.28 % -2.87 %trending_down
Loading...
2779 Ethereum Message Service Ethereum Message Service EMS 19.45 руб 0.000000 руб 85 555 573.34 руб arrow_downward-1.05 % arrow_upward13.04 % 13.04 %trending_up
Loading...
2780 Zuzalu Inu Zuzalu Inu ZUZALU 0.110 руб 0.000000 руб 214 526 554.58 руб arrow_upward5.01 % arrow_upward29.23 % 4.31 %trending_up
Loading...
2781 MoX MoX MOX 0.037 руб 184 241.17 руб 0.000000 руб arrow_upward0.090 % arrow_upward2.15 % -6.11 %trending_down
Loading...
2781 Atsuko Sato Atsuko Sato SATO 0.202 руб 0.000000 руб 211 500 287.16 руб arrow_downward-3.57 % arrow_downward-33.71 % -51.40 %trending_down
Loading...
2782 MISHA MISHA MISHA 0.000479 руб 0.000000 руб 211 143 237.82 руб arrow_upward4.90 % arrow_downward-23.91 % 30.70 %trending_up
Loading...
2782 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L 2 623.82 руб 0.000000 руб 538 765 133.12 руб arrow_downward-2.02 % arrow_upward29.17 % 29.84 %trending_up
Loading...
2783 COMMUNIQUE COMMUNIQUE CMQ 1.29 руб 0.000000 руб 51 868 485.42 руб arrow_downward-0.020 % arrow_upward1.05 % -2.04 %trending_down
Loading...
2783 Synternet Synternet SYNT 4.44 руб 0.000000 руб 208 282 826.08 руб arrow_downward-1.36 % arrow_downward-1.51 % -12.03 %trending_down
Loading...
2784 Blizz Finance Blizz Finance BLZZ 0.011 руб 0.000000 руб 3 189 137 692.87 руб arrow_downward-0.010 % arrow_downward-1.79 % 15.34 %trending_up
Loading...
2784 THREE ARROWZ CAPITEL THREE ARROWZ CAPITEL 3AC 4.48 руб 0.000000 руб 206 220 792.74 руб arrow_upward0.540 % arrow_downward-1.18 % -1.18 %trending_down
Loading...
2785 Asura Coin Asura Coin ASA 0.002 руб 340 517.85 руб 0.000000 руб arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2785 Sharpe AI Sharpe AI SAI 2.64 руб 0.000000 руб 195 213 213.33 руб arrow_upward1.66 % arrow_downward-11.71 % -6.48 %trending_down
Loading...
2786 Ape and Pepe Ape and Pepe APEPE 0.000178 руб 0.000000 руб 195 533 182.69 руб arrow_upward0.880 % arrow_downward-9.68 % -2.64 %trending_down
Loading...
2787 Jeo Boden Jeo Boden BODEN 0.613 руб 0.000000 руб 192 825 957.63 руб arrow_upward0.630 % arrow_upward19.93 % 53.81 %trending_up
Loading...
2788 Mao Mao MAO 1.01 руб 0.000000 руб 192 325 300.60 руб arrow_upward1.22 % arrow_upward23.88 % -8.33 %trending_down
Loading...
2789 SafeNebula SafeNebula SNBL 155.20 руб 0.000000 руб 42 269 559.15 руб arrow_downward-2.94 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2789 Baseheroes Baseheroes BASEHEROES 0.004 руб 0.000000 руб 263 771 785.66 руб arrow_upward3.32 % arrow_downward-34.97 % -34.97 %trending_down
Loading...
2789 CHAINGOLD CHAINGOLD CGOLD 81.91 руб 0.000000 руб 12 691 242.41 руб arrow_downward-0.080 % arrow_downward-0.160 % -0.070 %trending_down
Loading...
2789 Mode Mode MODE 0.976 руб 0.000000 руб 190 750 791.79 руб arrow_downward-0.210 % arrow_downward-4.78 % 2.05 %trending_up
Loading...
2790 Widercoin Widercoin WDR 0.000788 руб 49 826.23 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -53.84 %trending_down
Loading...
2790 Bomb Money Bomb Money BOMB 0.888 руб 0.000000 руб 263 686 192.69 руб arrow_downward-11.04 % arrow_downward-20.69 % -11.98 %trending_down
Loading...
2790 NOTAI NOTAI NOTAI 0.009 руб 0.000000 руб 186 358 126.98 руб arrow_downward-0.280 % arrow_downward-5.07 % -17.10 %trending_down
Loading...
2791 USDP Stablecoin USDP Stablecoin USDP 77.24 руб 0.000000 руб 184 808 492.66 руб arrow_downward-0.010 % arrow_downward-0.040 % -0.140 %trending_down
Loading...
2791 Good Bridging Good Bridging GB 0.492 руб 0.000000 руб 2 606 978 395.59 руб arrow_downward-0.060 % arrow_upward4.55 % 19.16 %trending_up
Loading...
2791 Coinzo Token Coinzo Token CNZ 11.68 руб 0.000000 руб 449 465 794.68 руб arrow_downward-0.650 % arrow_upward9.28 % 10.72 %trending_up
Loading...
2791 BNB Hero Token BNB Hero Token BNBH 291.77 руб 0.000000 руб 4 028 503 146.69 руб arrow_downward-1.29 % arrow_downward-4.09 % -12.57 %trending_down
Loading...
2792 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S 0.290 руб 0.000000 руб 432 312 748.73 руб arrow_upward4.78 % arrow_downward-49.02 % -47.13 %trending_down
Loading...
2792 Saros Saros SAROS 0.133 руб 0.000000 руб 179 539 504.23 руб arrow_upward1.10 % arrow_downward-7.64 % 12.01 %trending_up
Loading...
2792 TronDog TronDog TRONDOG 0.027 руб 0.000000 руб 113 471 625.31 руб arrow_upward0.710 % arrow_downward-9.60 % -32.76 %trending_down
Loading...
2793 NuShares NuShares NSR 0.000031 руб 190 961.92 руб 154.50 руб arrow_downward-0.040 % arrow_downward-98.02 % -99.09 %trending_down
Loading...
2793 SkyBorn SkyBorn SKYBORN 0.000185 руб 0.000000 руб 81 052 286.58 руб arrow_upward1.37 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2793 PDX Coin PDX Coin PDX 14 526.37 руб 0.000000 руб 179 185 081.39 руб arrow_downward-0.280 % arrow_upward0.750 % 0.730 %trending_up
Loading...
2794 POLARNODES POLARNODES POLAR 1.22 руб 0.000000 руб 2 332 064 306.59 руб arrow_downward-0.010 % arrow_downward-7.21 % -26.71 %trending_down
Loading...
2794 Jen-Hsun Huang Jen-Hsun Huang JHH 0.000641 руб 0.000000 руб 176 304 275.65 руб arrow_downward-8.47 % arrow_upward9.13 % 113.66 %trending_up
Loading...
2795 Baked Baked BAKED 1.52 руб 0.000000 руб 173 262 712.74 руб arrow_downward-8.67 % arrow_upward16.89 % 315.15 %trending_up
Loading...
2796 Anzen Finance Anzen Finance USDZ 77.06 руб 0.000000 руб 170 328 063.78 руб arrow_downward-0.130 % arrow_downward-0.500 % 0.480 %trending_up
Loading...
2797 Pundu Pundu PUNDU 0.465 руб 0.000000 руб 167 900 947.10 руб arrow_upward1.18 % arrow_downward-3.65 % 4.18 %trending_up
Loading...
2798 Counter Fire Counter Fire CEC 0.619 руб 0.000000 руб 166 318 945.05 руб arrow_upward0.000000 % arrow_upward4.21 % -23.59 %trending_down
Loading...
2798 Galaxy Survivor Galaxy Survivor GLXY 0.194 руб 0.000000 руб 97 599 538.29 руб arrow_upward4.23 % arrow_upward5.72 % 46.15 %trending_up
Loading...
2798 KACO Finance KACO Finance KAC 77.45 руб 0.000000 руб 784 832 385.32 руб arrow_upward1.66 % arrow_upward10.79 % -15.98 %trending_down
Loading...
2799 Mr Miggles Mr Miggles MIGGLES 1.92 руб 0.000000 руб 164 882 172.93 руб arrow_downward-0.310 % arrow_downward-2.50 % -3.38 %trending_down
Loading...
2799 OREO OREO ORE 0.000031 руб 2 549.25 руб 57 705.72 руб arrow_upward0.030 % arrow_downward-2.75 % -36.91 %trending_down
Loading...
2800 Fesschain Fesschain FESS 0.000000 руб 0.000000 руб 374 430.59 руб arrow_downward-0.010 % arrow_downward-82.29 % -99.97 %trending_down
Loading...
2800 Demy Games Demy Games DEMY 0.030 руб 0.000000 руб 24 469 312.98 руб arrow_downward-11.09 % arrow_downward-7.69 % -38.04 %trending_down
Loading...
2800 UBIT UBIT UBIT 9.27 руб 0.000000 руб 159 813 648.16 руб arrow_downward-0.830 % arrow_downward-13.73 % 4.28 %trending_up
Loading...
2801 Trias Token (New) Trias Token (New) TRIAS 279.72 руб 0.000000 руб 158 708 355.65 руб arrow_downward-0.570 % arrow_downward-14.57 % -34.12 %trending_down
Loading...
2801 Simple Software Solutions Simple Software Solutions SSS 0.060 руб 188 953.42 руб 309.00 руб arrow_downward-0.040 % arrow_downward-32.79 % -65.02 %trending_down
Loading...
2801 Talentum Talentum TAL 24 523.04 руб 0.000000 руб 105 749 177.96 руб arrow_upward3.26 % arrow_upward1.45 % 999.99 %trending_up
Loading...
2802 Kamala Harris (kamalaharristoken.xyz) Kamala Harris (kamalaharristoken.xyz) HARRIS 0.002 руб 0.000000 руб 157 738 868.57 руб arrow_upward6.86 % arrow_upward10.80 % 20.40 %trending_up
Loading...
2802 Yakuza DAO Yakuza DAO YKZ 4 267.62 руб 0.000000 руб 2 198 456.78 руб arrow_downward-0.740 % arrow_downward-17.27 % -20.54 %trending_down
Loading...
2803 INTOverse INTOverse TOX 8.88 руб 0.000000 руб 156 926 430.68 руб arrow_downward-1.14 % arrow_downward-0.480 % 0.180 %trending_up
Loading...
2803 PandAI PandAI PANDAI 0.000000 руб 0.000000 руб 75 588 628.23 руб arrow_upward0.500 % arrow_downward-15.79 % 15.87 %trending_up
Loading...
2804 SLEX Token SLEX Token SLEX 292.02 руб 0.000000 руб 154 009 162.97 руб arrow_upward0.720 % arrow_upward0.350 % 2.13 %trending_up
Loading...
2804 Trading Membership Community Trading Membership Community TMC 0.031 руб 0.000000 руб 538 501 710.74 руб arrow_downward-5.01 % arrow_upward42.24 % 18.99 %trending_up
Loading...
2804 Mr Burn Token Mr Burn Token BURNS 0.233 руб 0.000000 руб 38 677 358.48 руб arrow_downward-14.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2804 Boring Coin Boring Coin BORING 0.000000 руб 0.000000 руб 60 803 061.99 руб arrow_downward-5.30 % arrow_upward52.89 % -53.34 %trending_down
Loading...
2805 Richard Richard RICHARD 0.048 руб 0.000000 руб 92 979 990.33 руб arrow_upward9.75 % arrow_downward-40.46 % -47.29 %trending_down
Loading...
2805 Zetrix Zetrix ZETRIX 1 221.31 руб 0.000000 руб 153 480 850.45 руб arrow_upward0.100 % arrow_downward-2.42 % -0.710 %trending_down
Loading...
2805 Distributed Autonomous Organization Distributed Autonomous Organization DAO 6.67 руб 0.000000 руб 74 258 615.57 руб arrow_downward-0.300 % arrow_downward-6.38 % -46.50 %trending_down
Loading...
2805 The Truth The Truth UFO 0.000371 руб 0.000000 руб 219 402 804.18 руб arrow_downward-0.500 % arrow_upward2.82 % -14.42 %trending_down
Loading...
2806 TurtSat TurtSat TURT 0.192 руб 0.000000 руб 151 035 193.77 руб arrow_downward-0.140 % arrow_downward-5.07 % -3.97 %trending_down
Loading...
2806 ATOM3S ATOM3S ATOM3S 36.99 руб 0.000000 руб 0.000000 руб arrow_upward0.450 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2807 pepe in a memes world pepe in a memes world PEW 0.000147 руб 0.000000 руб 148 934 844.45 руб arrow_upward0.550 % arrow_downward-4.61 % -8.07 %trending_down
Loading...
2808 Aura Aura AURA 0.651 руб 0.000000 руб 146 630 091.71 руб arrow_upward3.66 % arrow_downward-22.61 % -35.05 %trending_down
Loading...
2809 MNPCoin MNPCoin MNP 0.037 руб 82 193.96 руб 0.000000 руб arrow_upward0.590 % arrow_upward2.51 % -14.92 %trending_down
Loading...
2809 CHUCHU CHUCHU CHUCHU 21.35 руб 0.000000 руб 146 473 042.53 руб arrow_downward-24.29 % arrow_upward245.91 % 704.73 %trending_up
Loading...
2809 Avaxtars Token Avaxtars Token AVXT 0.326 руб 53 997.73 руб 2 480 573.66 руб arrow_downward-2.12 % arrow_downward-2.85 % -14.71 %trending_down
Loading...
2810 Tractor Joe Tractor Joe TRACTOR 0.006 руб 0.000000 руб 1 186 188 755.17 руб arrow_downward-0.010 % arrow_downward-2.11 % 20.41 %trending_up
Loading...
2810 AVACOIN AVACOIN AVACN 0.015 руб 0.000000 руб 145 399 268.01 руб arrow_upward0.980 % arrow_downward-4.16 % -1.72 %trending_down
Loading...
2810 Klima DAO Klima DAO KLIMA 69 018.68 руб 0.000000 руб 2 237 406 215.25 руб arrow_downward-1.87 % arrow_downward-12.73 % -38.92 %trending_down
Loading...
2811 donotfomoew donotfomoew MOEW 0.033 руб 0.000000 руб 143 850 406.19 руб arrow_downward-0.280 % arrow_downward-7.10 % -8.03 %trending_down
Loading...
2812 Guan Yu Guan Yu GUAN YU 0.000023 руб 0.000000 руб 68 161 353.00 руб arrow_upward26.85 % arrow_upward10.89 % 10.89 %trending_up
Loading...
2812 Avive World Avive World AVIVE 0.212 руб 0.000000 руб 143 345 809.41 руб arrow_upward1.20 % arrow_downward-8.21 % 6.32 %trending_up
Loading...
2813 Ordiswap Ordiswap ORDS 0.887 руб 0.000000 руб 141 913 131.54 руб arrow_upward0.290 % arrow_downward-7.91 % -14.10 %trending_down
Loading...
2813 Panda Yield Panda Yield BBOO 0.038 руб 52 761.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2814 Kamino Finance Kamino Finance KMNO 5.81 руб 0.000000 руб 138 327 265.37 руб arrow_upward0.880 % arrow_downward-0.970 % -2.81 %trending_down
Loading...
2815 Freedom Protocol Freedom Protocol FREE 4.54 руб 0.000000 руб 412 244 675.31 руб arrow_downward-0.060 % arrow_downward-11.84 % -34.05 %trending_down
Loading...
2815 Spacemesh Spacemesh SMH 42.80 руб 0.000000 руб 138 268 014.64 руб arrow_downward-0.600 % arrow_downward-3.86 % 18.51 %trending_up
Loading...
2815 NFMonsters NFMonsters NFMON 283.61 руб 0.000000 руб 2 022 863 747.18 руб arrow_upward31.46 % arrow_downward-24.84 % -51.17 %trending_down
Loading...
2816 CryptoDiceHero CryptoDiceHero HRO 52.11 руб 0.000000 руб 2 014 112 871.03 руб arrow_downward-1.66 % arrow_downward-23.70 % -35.26 %trending_down
Loading...
2816 Mice (Ordinals) Mice (Ordinals) MICE 0.238 руб 0.000000 руб 137 862 066.07 руб arrow_downward-0.080 % arrow_upward6.35 % 1.41 %trending_up
Loading...
2817 DAEX DAEX DAX 0.312 руб 0.000000 руб 9 065 129.01 руб arrow_upward8.62 % arrow_upward10.76 % 21.00 %trending_up
Loading...
2817 Age Of Knights Age Of Knights GEM 121.31 руб 0.000000 руб 2 595 062 897.34 руб arrow_upward20.76 % arrow_upward17.38 % -62.24 %trending_down
Loading...
2817 ThetaDrop ThetaDrop TDROP 0.184 руб 0.000000 руб 137 160 559.13 руб arrow_upward0.000000 % arrow_downward-4.04 % -0.350 %trending_down
Loading...
2818 Double Swap Token Double Swap Token DST 104 212.80 руб 0.000000 руб 64 401 519.90 руб arrow_downward-8.12 % arrow_downward-15.77 % -57.92 %trending_down
Loading...
2818 Overnight Overnight OVN 3 808.97 руб 0.000000 руб 134 417 644.59 руб arrow_downward-0.030 % arrow_downward-3.96 % 2.38 %trending_up
Loading...
2818 Venus BETH Venus BETH VBETH 5 522.26 руб 0.000000 руб 72 451 507.11 руб arrow_upward0.000000 % arrow_downward-0.440 % 5.02 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago