9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
222 707 908 959 725.19 руб

Market Capitalizations

attach_money
12 188 748 168 725.70 руб

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2818 Overnight Overnight OVN 3 808.97 руб 0.000000 руб 134 417 644.59 руб arrow_downward-0.030 % arrow_downward-3.96 % 2.38 %trending_up
Loading...
2818 Venus BETH Venus BETH VBETH 5 522.26 руб 0.000000 руб 72 451 507.11 руб arrow_upward0.000000 % arrow_downward-0.440 % 5.02 %trending_up
Loading...
2819 Gold Toad Token Gold Toad Token TOTO 0.003 руб 0.000000 руб 134 180 332.69 руб arrow_upward0.720 % arrow_upward0.700 % 22.05 %trending_up
Loading...
2820 USD Coin Bridged ZED20 USD Coin Bridged ZED20 USDC.z 77.71 руб 0.000000 руб 132 912 738.00 руб arrow_downward-0.040 % arrow_downward-0.050 % 0.280 %trending_up
Loading...
2821 Bitcoin Bridged ZED20 Bitcoin Bridged ZED20 BTC.z 4 912 504.28 руб 0.000000 руб 130 785 969.19 руб arrow_upward0.410 % arrow_downward-2.45 % 0.890 %trending_up
Loading...
2821 Snowtomb LOT Snowtomb LOT SLOT 15.94 руб 0.000000 руб 986 981 177.85 руб arrow_downward-0.010 % arrow_upward5.30 % 23.49 %trending_up
Loading...
2821 Chipstars Chipstars CHIPS 6.94 руб 0.000000 руб 331 741 558.74 руб arrow_upward0.560 % arrow_downward-16.87 % 0.000000 %trending_up
Loading...
2822 BTSunicorn BTSunicorn BTSUCN 0.129 руб 0.000000 руб 61 643 387.12 руб arrow_upward1.27 % arrow_upward8.74 % 15.32 %trending_up
Loading...
2822 mfercoin mfercoin $mfer 1.63 руб 0.000000 руб 130 174 458.46 руб arrow_upward24.47 % arrow_upward56.83 % 63.78 %trending_up
Loading...
2823 TOOLY I Am King TOOLY I Am King DOGE 11.08 руб 0.000000 руб 179 699 102.66 руб arrow_upward4.24 % arrow_downward-0.760 % -12.20 %trending_down
Loading...
2823 Flying Avocado Cat Flying Avocado Cat FAC 67.54 руб 0.000000 руб 129 945 953.06 руб arrow_upward0.430 % arrow_downward-3.91 % -21.71 %trending_down
Loading...
2824 GHO GHO GHO 77.24 руб 0.000000 руб 129 582 800.97 руб arrow_upward0.010 % arrow_downward-0.140 % -0.490 %trending_down
Loading...
2824 NEO FANTASY NEO FANTASY ERT 2.27 руб 0.000000 руб 84 342 594.38 руб arrow_upward11.93 % arrow_upward11.42 % -25.99 %trending_down
Loading...
2824 Booster BSC Booster BSC BOOST 0.000000 руб 0.000000 руб 572 097 875.45 руб arrow_downward-8.33 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2825 LBK LBK LBK 0.654 руб 0.000000 руб 127 964 877.68 руб arrow_upward0.100 % arrow_downward-1.58 % -0.560 %trending_down
Loading...
2825 2G CARBON COIN 2G CARBON COIN 2GCC 2.53 руб 0.000000 руб 13 582 784.27 руб arrow_downward-0.710 % arrow_downward-0.930 % -11.16 %trending_down
Loading...
2825 AmericanHorror.Finance AmericanHorror.Finance AHF 0.000070 руб 0.000000 руб 399 828 751.77 руб arrow_upward14.02 % arrow_upward348.16 % -100.00 %trending_down
Loading...
2825 Snowtomb Snowtomb STOMB 9.07 руб 0.000000 руб 843 369 551.31 руб arrow_downward-0.010 % arrow_downward-2.61 % 19.70 %trending_up
Loading...
2826 Etherprint Etherprint ETHP 0.000000 руб 0.000000 руб 824 746 129.50 руб arrow_downward-0.010 % arrow_downward-2.20 % 18.16 %trending_up
Loading...
2826 DeBox DeBox BOX 4.51 руб 0.000000 руб 125 007 671.73 руб arrow_upward0.110 % arrow_downward-8.08 % -8.18 %trending_down
Loading...
2827 Paragon Paragon PGN 1.35 руб 0.000000 руб 124 703 461.36 руб arrow_upward0.900 % arrow_downward-3.30 % 13.34 %trending_up
Loading...
2827 Sienna Sienna SIENNA 29.05 руб 0.000000 руб 69 538 024.64 руб arrow_downward-0.160 % arrow_downward-0.380 % -12.95 %trending_down
Loading...
2828 Clinq.Gold Token Clinq.Gold Token CGT 5 101.19 руб 0.000000 руб 8 194 908.14 руб arrow_upward0.190 % arrow_downward-0.280 % -0.970 %trending_down
Loading...
2828 Analysoor Analysoor ZERO 10.27 руб 0.000000 руб 123 325 476.47 руб arrow_upward0.690 % arrow_downward-4.79 % 4.92 %trending_up
Loading...
2828 CryptoBike CryptoBike CB 6.40 руб 0.000000 руб 1 811 370 258.01 руб arrow_downward-0.740 % arrow_downward-90.91 % -89.31 %trending_down
Loading...
2829 BitStable BitStable BSSB 12.92 руб 0.000000 руб 123 530 266.13 руб arrow_upward0.840 % arrow_downward-5.55 % -7.21 %trending_down
Loading...
2830 CrossFi CrossFi XFI 65.14 руб 0.000000 руб 19 347 871.98 руб arrow_upward0.030 % arrow_upward1.71 % -2.33 %trending_down
Loading...
2830 EscoinToken EscoinToken ELG 52.20 руб 0.000000 руб 122 873 718.67 руб arrow_upward0.680 % arrow_upward0.690 % 3.32 %trending_up
Loading...
2831 Gram Gram GRAM 0.301 руб 0.000000 руб 121 667 305.95 руб arrow_downward-0.360 % arrow_upward23.70 % 13.46 %trending_up
Loading...
2831 MeGods MeGods MEGODS 0.000000 руб 0.000000 руб 19 276 261.27 руб arrow_upward0.320 % arrow_downward-20.43 % -36.74 %trending_down
Loading...
2831 COPS FINANCE COPS FINANCE COPS 47 401.49 руб 0.000000 руб 72 672 982.76 руб arrow_downward-2.45 % arrow_upward4.58 % 13.16 %trending_up
Loading...
2832 MerlinStarter MerlinStarter MSTAR 1.34 руб 0.000000 руб 120 381 016.77 руб arrow_downward-0.180 % arrow_upward2.37 % 14.38 %trending_up
Loading...
2832 Wonderly Finance xETH Wonderly Finance xETH XETH 138 699.82 руб 0.000000 руб 61 674 441.61 руб arrow_downward-0.110 % arrow_downward-0.350 % 0.390 %trending_up
Loading...
2833 Gemini Gemini GEMINI 0.000008 руб 0.000000 руб 21 299 283.38 руб arrow_upward6.82 % arrow_downward-7.35 % 22.36 %trending_up
Loading...
2833 Monkey Pox Monkey Pox POX 4.89 руб 0.000000 руб 117 816 781.40 руб arrow_upward1.15 % arrow_upward3.10 % 3.10 %trending_up
Loading...
2834 StakeVault.Network StakeVault.Network SVN 6.87 руб 0.000000 руб 117 505 077.78 руб arrow_downward-2.63 % arrow_downward-13.38 % -28.64 %trending_down
Loading...
2834 CAT CAT CAT 76.59 руб 0.000000 руб 710 178 249.93 руб arrow_downward-0.010 % arrow_downward-3.78 % -5.02 %trending_down
Loading...
2834 LavaSwap LavaSwap LAVA 3.65 руб 0.000000 руб 19 209 980.80 руб arrow_downward-0.110 % arrow_downward-13.42 % -24.22 %trending_down
Loading...
2835 Hades Hades HADES 222.89 руб 0.000000 руб 64 805 846.23 руб arrow_downward-1.49 % arrow_upward3.65 % 2.12 %trending_up
Loading...
2835 r/snoofi r/snoofi R/SNOOFI 0.548 руб 0.000000 руб 114 767 261.74 руб arrow_downward-2.84 % arrow_downward-16.12 % 1.82 %trending_up
Loading...
2835 Gold Coin Reserve Gold Coin Reserve GCR 38 771.64 руб 0.000000 руб 329 285 550.57 руб arrow_downward-1.49 % arrow_upward1.30 % -33.67 %trending_down
Loading...
2836 Ozone Metaverse Ozone Metaverse OZONE 0.121 руб 0.000000 руб 116 745 865.12 руб arrow_downward-0.770 % arrow_downward-2.07 % 55.74 %trending_up
Loading...
2837 Tate Token Tate Token TOPG 0.365 руб 0.000000 руб 326 191 998.43 руб arrow_downward-1.75 % arrow_downward-8.26 % -83.01 %trending_down
Loading...
2837 Kitty Finance Kitty Finance KITTY 297.84 руб 0.000000 руб 693 317 826.85 руб arrow_downward-0.010 % arrow_downward-2.51 % 16.16 %trending_up
Loading...
2837 SIGMA SIGMA SIGMA 0.701 руб 0.000000 руб 116 164 095.62 руб arrow_upward2.93 % arrow_downward-16.42 % -24.77 %trending_down
Loading...
2838 Dynachain Dynachain DYNA 171.46 руб 0.000000 руб 115 817 938.53 руб arrow_upward13.91 % arrow_downward-30.88 % -39.05 %trending_down
Loading...
2838 Fuck Stupid Egotistical Cocksuckers Fuck Stupid Egotistical Cocksuckers FSEC 0.000108 руб 0.000000 руб 57 252 421.80 руб arrow_downward-2.08 % arrow_upward4.18 % 4.18 %trending_up
Loading...
2838 SpacePort Universe SpacePort Universe SPU 5.36 руб 0.000000 руб 512 231 932.80 руб arrow_downward-0.440 % arrow_upward1.59 % -28.53 %trending_down
Loading...
2838 Piggy Share Piggy Share PSHARE 7.61 руб 0.000000 руб 693 049 228.72 руб arrow_downward-0.010 % arrow_downward-2.51 % 28.16 %trending_up
Loading...
2838 KINGDOGE KINGDOGE KDOGE 0.000000 руб 0.000000 руб 70 472 980.98 руб arrow_downward-1.13 % arrow_upward0.210 % 13.08 %trending_up
Loading...
2839 Boo Finance Boo Finance BOOFI 2.54 руб 0.000000 руб 690 992 216.62 руб arrow_downward-0.060 % arrow_downward-15.75 % -14.49 %trending_down
Loading...
2839 hehe hehe HEHE 1.63 руб 0.000000 руб 113 846 287.64 руб arrow_downward-8.82 % arrow_downward-17.58 % -27.14 %trending_down
Loading...
2840 TUBES TUBES TUBES 38.59 руб 0.000000 руб 113 818 941.15 руб arrow_downward-0.050 % arrow_upward0.130 % 0.780 %trending_up
Loading...
2840 Tsuzuki Inu Tsuzuki Inu TZKI 0.000000 руб 0.000000 руб 510 753 909.20 руб arrow_upward15.82 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
2841 AgentLayer AgentLayer AGENT 1.10 руб 0.000000 руб 113 762 162.43 руб arrow_downward-0.390 % arrow_upward9.76 % 0.200 %trending_up
Loading...
2841 Linkflow Finance Linkflow Finance LF 19.65 руб 0.000000 руб 1 778 760 111.86 руб arrow_upward0.150 % arrow_upward1.32 % 7.31 %trending_up
Loading...
2842 Big Brain Capital DAO Big Brain Capital DAO BBC DAO 0.001 руб 0.000000 руб 1 269 442 434.03 руб arrow_downward-1.23 % arrow_downward-22.54 % -22.54 %trending_down
Loading...
2842 Bityuan Bityuan BTY 7.74 руб 0.000000 руб 113 612 915.50 руб arrow_upward0.110 % arrow_downward-3.72 % -3.85 %trending_down
Loading...
2842 XRPUP XRPUP XRPUP 6.61 руб 0.000000 руб 51 101 547.76 руб arrow_upward0.010 % arrow_upward0.020 % 0.070 %trending_up
Loading...
2842 Jointer Jointer JNTR 1.98 руб 0.000000 руб 8 010 203.47 руб arrow_downward-1.85 % arrow_downward-3.52 % 0.010 %trending_up
Loading...
2842 ROTTYCOIN ROTTYCOIN ROTTY 0.000023 руб 0.000000 руб 57 721 947.09 руб arrow_upward0.000000 % arrow_upward0.690 % 1.44 %trending_up
Loading...
2843 Sherpa Sherpa SHERPA 7.71 руб 0.000000 руб 635 086 879.73 руб arrow_downward-0.060 % arrow_downward-5.35 % 3.69 %trending_up
Loading...
2843 Gala Music Gala Music MUSIC 3.47 руб 0.000000 руб 112 903 065.56 руб arrow_upward0.150 % arrow_upward6.00 % 13.53 %trending_up
Loading...
2843 Jar Jar Binks Jar Jar Binks JAR 0.001 руб 0.000000 руб 47 498 068.59 руб arrow_upward0.090 % arrow_upward129.59 % 129.59 %trending_up
Loading...
2844 SmartWorld Global SmartWorld Global SWGT 15.26 руб 0.000000 руб 112 419 171.77 руб arrow_downward-1 % arrow_upward0.040 % -3.41 %trending_down
Loading...
2844 LYO Credit LYO Credit LYO 12.36 руб 0.000000 руб 20 736 671.87 руб arrow_downward-0.540 % arrow_downward-4.05 % -4.08 %trending_down
Loading...
2845 IceCream Finance IceCream Finance CREAM 82.20 руб 0.000000 руб 620 075 666.34 руб arrow_downward-0.010 % arrow_downward-2.91 % 8.04 %trending_up
Loading...
2845 Plato Farm (PLATO) Plato Farm (PLATO) PLATO 0.005 руб 0.000000 руб 56 122 950.05 руб arrow_upward0.020 % arrow_downward-17.58 % -39.18 %trending_down
Loading...
2845 Slash Vision Labs Slash Vision Labs SVL 0.683 руб 0.000000 руб 111 808 124.54 руб arrow_upward0.180 % arrow_upward0.420 % 1.46 %trending_up
Loading...
2845 PayBit PayBit PAYBIT 485.62 руб 0.000000 руб 47 690 575.51 руб arrow_upward0.010 % arrow_downward-12.06 % -47.45 %trending_down
Loading...
2846 ZynCoin ZynCoin ZYN 2.24 руб 0.000000 руб 111 854 938.02 руб arrow_upward3.17 % arrow_upward30.34 % 20.22 %trending_up
Loading...
2846 Gem Pad Gem Pad GEMS 4.81 руб 0.000000 руб 165 995 422.19 руб arrow_downward-0.150 % arrow_downward-9.78 % 324.29 %trending_up
Loading...
2847 Autonolas Autonolas OLAS 98.99 руб 0.000000 руб 111 461 426.69 руб arrow_upward0.500 % arrow_downward-5.89 % -7.73 %trending_down
Loading...
2848 MOOCHII MOOCHII MOOCHII 0.000000 руб 0.000000 руб 59 124 574.73 руб arrow_downward-1.06 % arrow_downward-3.23 % 1.42 %trending_up
Loading...
2848 Serenity Shield Serenity Shield SERSH 6.84 руб 0.000000 руб 111 944 625.23 руб arrow_downward-0.430 % arrow_downward-5.74 % -3.91 %trending_down
Loading...
2849 Neiro Solana (neirobropump.com) Neiro Solana (neirobropump.com) NEIRO 0.433 руб 0.000000 руб 109 692 093.47 руб arrow_upward1.23 % arrow_downward-8.24 % -33.15 %trending_down
Loading...
2850 Epillo Epillo EPILLO 9.84 руб 0.000000 руб 18 741 150.75 руб arrow_upward0.000000 % arrow_upward28.16 % 29.12 %trending_up
Loading...
2850 SNAP SNAP $NAP 0.000386 руб 0.000000 руб 108 821 795.35 руб arrow_upward0.980 % arrow_downward-2.52 % 6.12 %trending_up
Loading...
2850 Rocket Raccoon Rocket Raccoon RON 0.000008 руб 0.000000 руб 468 301 653.89 руб arrow_upward8.74 % arrow_downward-16.94 % 0.000000 %trending_up
Loading...
2850 Legends of Aria Legends of Aria ARIA 1.69 руб 0.000000 руб 106 861 963.72 руб arrow_downward-2.22 % arrow_downward-1.44 % -13.32 %trending_down
Loading...
2851 tooker kurlson tooker kurlson TOOKER 1.69 руб 0.000000 руб 104 974 669.80 руб arrow_upward1.30 % arrow_downward-15.83 % 40.89 %trending_up
Loading...
2851 Fief Fief FIEF 14.88 руб 0.000000 руб 70 233 351.59 руб arrow_downward-0.160 % arrow_downward-2.99 % 26.26 %trending_up
Loading...
2852 APF coin APF coin APFC 56.77 руб 0.000000 руб 104 711 092.91 руб arrow_downward-0.300 % arrow_downward-0.430 % -0.320 %trending_down
Loading...
2853 Alien Milady Fumo Alien Milady Fumo FUMO 1 358 899.60 руб 0.000000 руб 60 352 462.94 руб arrow_upward0.760 % arrow_upward4.91 % 2.30 %trending_up
Loading...
2853 Thunder Brawl Thunder Brawl THB 2.38 руб 0.000000 руб 104 068 141.45 руб arrow_upward0.310 % arrow_downward-0.010 % 1.19 %trending_up
Loading...
2853 CatCoin CatCoin CATCOIN 0.000000 руб 0.000000 руб 2 162 904 416.79 руб arrow_downward-8.70 % arrow_downward-6.33 % 100.46 %trending_up
Loading...
2853 Major Protocol Major Protocol MJR 18.08 руб 0.000000 руб 509 931 583.31 руб arrow_downward-1.17 % arrow_upward204.36 % 91.97 %trending_up
Loading...
2854 Balancer Boosted Aave DAI Balancer Boosted Aave DAI BB-A-DAI 77.48 руб 0.000000 руб 11 140 603.85 руб arrow_downward-0.010 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2854 Abey Abey ABEY 15.18 руб 0.000000 руб 103 203 559.83 руб arrow_downward-0.500 % arrow_downward-0.450 % 3.25 %trending_up
Loading...
2855 DexNet DexNet DEXNET 4.37 руб 0.000000 руб 102 451 454.16 руб arrow_downward-0.030 % arrow_downward-2.57 % -0.190 %trending_down
Loading...
2856 UNIUM UNIUM UNM 612.17 руб 0.000000 руб 102 137 819.30 руб arrow_downward-0.010 % arrow_downward-0.060 % 36.24 %trending_up
Loading...
2857 Chitan Chitan CHITAN 0.123 руб 0.000000 руб 100 941 449.07 руб arrow_upward1.30 % arrow_downward-3.23 % -17.94 %trending_down
Loading...
2858 Convex CRV Convex CRV CVXCRV 20.37 руб 0.000000 руб 100 898 189.09 руб arrow_upward0.000000 % arrow_downward-8.80 % -7.74 %trending_down
Loading...
2859 Cross Chain Capital Cross Chain Capital CCC 0.000008 руб 0.000000 руб 491 871 700.01 руб arrow_downward-0.010 % arrow_downward-7.31 % -2.35 %trending_down
Loading...
2859 Cyber Crowd Chain Cyber Crowd Chain CCC 0.076 руб 0.000000 руб 100 539 749.25 руб arrow_upward1.33 % arrow_upward0.670 % 14.94 %trending_up
Loading...
2860 Worldwide USD Worldwide USD WUSD 77.24 руб 0.000000 руб 99 989 806.74 руб arrow_downward-0.010 % arrow_downward-0.070 % -0.040 %trending_down
Loading...
2861 XANA XANA XETA 0.244 руб 0.000000 руб 99 851 297.55 руб arrow_downward-0.350 % arrow_upward8.88 % 44.30 %trending_up
Loading...
2861 DeltaHub Community DeltaHub Community DHC 49.84 руб 0.000000 руб 60 915 692.44 руб arrow_downward-1.60 % arrow_upward1.90 % 19.22 %trending_up
Loading...
2861 Grape Governance Token Grape Governance Token GGT 36.96 руб 0.000000 руб 46 329 971.86 руб arrow_upward0.680 % arrow_downward-2.96 % 3.80 %trending_up
Loading...
2862 Combo Combo COMB 0.043 руб 0.000000 руб 11 422 875.22 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago