9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 269 872 452 053.72 руб

Market Capitalizations

attach_money
11 641 304 099 477.29 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3143 KicksPad KicksPad KICKS 0.015 руб 0.000000 руб 29 118 095.81 руб arrow_downward-0.720 % arrow_upward5.31 % 2.76 %trending_up
Loading...
3143 AutoAir AI AutoAir AI AAI 1.08 руб 0.000000 руб 22 943 566.20 руб arrow_upward0.440 % arrow_downward-0.110 % -5.47 %trending_down
Loading...
3143 Ben Ben BEN 0.000264 руб 0.000000 руб 30 790 961.65 руб arrow_upward0.610 % arrow_downward-21.38 % 84.30 %trending_up
Loading...
3144 Verida Verida VDA 1.68 руб 0.000000 руб 28 930 930.14 руб arrow_upward0.020 % arrow_upward6.91 % 20.80 %trending_up
Loading...
3144 MAGA MAGA TRUMP 0.000062 руб 0.000000 руб 22 936 901.09 руб arrow_upward0.070 % arrow_downward-0.020 % -3.05 %trending_down
Loading...
3145 CoinW Token CoinW Token CWT 2.88 руб 0.000000 руб 28 817 080.71 руб arrow_upward0.370 % arrow_downward-0.640 % -0.030 %trending_down
Loading...
3145 OrdiZK OrdiZK OZK 0.002 руб 0.000000 руб 22 084 696.65 руб arrow_upward0.000000 % arrow_downward-99.51 % -99.06 %trending_down
Loading...
3145 BlueArk BlueArk BRK 0.077 руб 0.000000 руб 21 428 648.04 руб arrow_upward0.000000 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
3146 Liza Coin Liza Coin Liza 78.88 руб 0.000000 руб 28 395 241.06 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
3147 HEX HEX HEX 0.236 руб 0.000000 руб 28 384 158.37 руб arrow_upward0.600 % arrow_downward-6.45 % 33.95 %trending_up
Loading...
3148 Chinu Chinu CHINU 0.020 руб 0.000000 руб 28 315 957.22 руб arrow_upward0.720 % arrow_downward-0.750 % 19.79 %trending_up
Loading...
3148 Zeno Inu Zeno Inu ZENO 0.000380 руб 0.000000 руб 106 108 985.16 руб arrow_downward-14.29 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3148 SingMon Token SingMon Token SM 0.866 руб 0.000000 руб 44 254 799.75 руб arrow_downward-0.800 % arrow_downward-29.43 % -29.43 %trending_down
Loading...
3149 TEH EPIK DUCK TEH EPIK DUCK EPIK 0.693 руб 0.000000 руб 28 197 147.71 руб arrow_upward1.76 % arrow_downward-6.20 % 9.64 %trending_up
Loading...
3149 Tokenfy Tokenfy TKNFY 3.78 руб 0.000000 руб 104 933 600.25 руб arrow_downward-2.14 % arrow_downward-18.44 % 239.14 %trending_up
Loading...
3149 CLYDE CLYDE GUZUTA 0.000000 руб 0.000000 руб 24 181 029.67 руб arrow_downward-5.05 % arrow_downward-12.07 % -47.20 %trending_down
Loading...
3150 SoonVerse SoonVerse SOON 0.675 руб 0.000000 руб 27 936 898.30 руб arrow_downward-0.550 % arrow_downward-16.32 % -2.77 %trending_down
Loading...
3151 Doge Run Doge Run DRUN 0.002 руб 0.000000 руб 109 669 162.98 руб arrow_downward-2.40 % arrow_upward52.25 % 60.94 %trending_up
Loading...
3151 Bitcoin EDenRich Bitcoin EDenRich BITBEDR 7 749.82 руб 0.000000 руб 27 920 080.51 руб arrow_upward0.010 % arrow_upward0.020 % 4.74 %trending_up
Loading...
3152 Chihuahua Chihuahua HUAHUA 0.007 руб 0.000000 руб 27 919 383.00 руб arrow_upward0.820 % arrow_downward-5.05 % 80.52 %trending_up
Loading...
3152 3X Long Matic Token 3X Long Matic Token MATICBULL 0.016 руб 0.000000 руб 28 597 441.99 руб arrow_upward7.90 % arrow_downward-59.09 % -42.06 %trending_down
Loading...
3153 Ada Ada ADASOL 0.169 руб 0.000000 руб 27 934 418.26 руб arrow_upward0.200 % arrow_downward-17.68 % 127.89 %trending_up
Loading...
3154 TAI TAI TAI 6.44 руб 0.000000 руб 23 404 621.51 руб arrow_upward3.03 % arrow_downward-4.73 % 88.61 %trending_up
Loading...
3154 SPURDO SPURDO SPURDO 0.328 руб 0.000000 руб 27 728 807.27 руб arrow_upward8.50 % arrow_upward22.55 % 170.13 %trending_up
Loading...
3155 Sanko GameCorp Sanko GameCorp DMT 3 927.34 руб 0.000000 руб 27 707 649.41 руб arrow_upward0.860 % arrow_downward-9.25 % 4.05 %trending_up
Loading...
3156 Ton Inu Ton Inu TINU 0.003 руб 0.000000 руб 21 970 924.72 руб arrow_downward-0.010 % arrow_upward8.80 % 3.79 %trending_up
Loading...
3156 youves uUSD youves uUSD UUSD 77.04 руб 0.000000 руб 18 869 554.68 руб arrow_upward0.060 % arrow_upward0.050 % -0.080 %trending_down
Loading...
3156 PIZA (Ordinals) PIZA (Ordinals) PIZA 11.31 руб 0.000000 руб 27 693 001.67 руб arrow_upward1.08 % arrow_downward-6.04 % 2.12 %trending_up
Loading...
3157 Kite Sync Kite Sync KITE 6.11 руб 0.000000 руб 45 979 978.98 руб arrow_downward-0.600 % arrow_downward-5.50 % -6.08 %trending_down
Loading...
3157 Peapods Finance Peapods Finance PEAS 244.90 руб 0.000000 руб 27 679 361.43 руб arrow_upward0.340 % arrow_downward-5.41 % 5.90 %trending_up
Loading...
3157 HyperonChain HyperonChain HPN 0.110 руб 0.000000 руб 21 490 804.09 руб arrow_upward0.290 % arrow_downward-91.25 % -90.30 %trending_down
Loading...
3158 KTX.Finance KTX.Finance KTC 12.70 руб 0.000000 руб 27 666 186.21 руб arrow_upward0.630 % arrow_upward0.380 % 4.94 %trending_up
Loading...
3158 Aqua Pig Aqua Pig AQUAPIG 0.000000 руб 0.000000 руб 103 820 991.40 руб arrow_upward5.93 % arrow_downward-18.05 % 427.02 %trending_up
Loading...
3159 DegenFi DegenFi DEGEN 3.77 руб 0.000000 руб 68 340 967.81 руб arrow_downward-0.010 % arrow_downward-0.810 % -5.82 %trending_down
Loading...
3159 Jumoney Jumoney JUM 0.397 руб 0.000000 руб 27 532 108.94 руб arrow_upward0.190 % arrow_downward-0.240 % -6.78 %trending_down
Loading...
3159 Flush LoL Flush LoL PAPER 17 105.21 руб 0.000000 руб 6 663 097.88 руб arrow_downward-22.59 % arrow_upward32.22 % 57.76 %trending_up
Loading...
3159 xExchange xExchange MEX 0.001 руб 0.000000 руб 17 424 620.20 руб arrow_downward-0.140 % arrow_downward-2.44 % -5.09 %trending_down
Loading...
3160 Libocoin Libocoin LBY 428.07 руб 0.000000 руб 1 957 450.66 руб arrow_downward-0.440 % arrow_upward3.04 % 0.000000 %trending_up
Loading...
3160 Kekistan Kekistan KEK 0.000752 руб 0.000000 руб 27 410 276.88 руб arrow_upward0.950 % arrow_downward-6.58 % 296.39 %trending_up
Loading...
3161 SingularityNET SingularityNET AGIX 52.70 руб 0.000000 руб 27 344 478.26 руб arrow_upward1.30 % arrow_downward-3.56 % -3.24 %trending_down
Loading...
3161 Australian Dollar Token Australian Dollar Token AUDT 51.52 руб 0.000000 руб 39 942 316.69 руб arrow_downward-0.370 % arrow_downward-0.860 % -0.260 %trending_down
Loading...
3162 Bee Financial Bee Financial BEE 0.152 руб 0.000000 руб 41 846 988.96 руб arrow_upward2.40 % arrow_downward-91.37 % -91.37 %trending_down
Loading...
3162 xcDOT xcDOT xcDOT 347.27 руб 0.000000 руб 27 621 157.95 руб arrow_upward0.770 % arrow_downward-4.91 % 1.66 %trending_up
Loading...
3163 Patex Patex PATEX 101.48 руб 0.000000 руб 27 173 355.36 руб arrow_upward0.120 % arrow_downward-2.49 % 25.18 %trending_up
Loading...
3163 XBIT XBIT XBT 0.853 руб 0.000000 руб 9 482 828.15 руб arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
3164 OrangeDX OrangeDX O4DX 2.29 руб 0.000000 руб 27 091 901.48 руб arrow_upward0.400 % arrow_downward-1.81 % 10.49 %trending_up
Loading...
3164 BinanceDog On Sol BinanceDog On Sol DOGS 0.000000 руб 0.000000 руб 23 608 139.96 руб arrow_downward-24.41 % arrow_downward-90.34 % -66.87 %trending_down
Loading...
3165 GrapeCoin GrapeCoin GRAPE 0.051 руб 0.000000 руб 27 074 928.69 руб arrow_upward0.040 % arrow_downward-0.530 % -16.75 %trending_down
Loading...
3166 BORED PEPE VIP CLUB BORED PEPE VIP CLUB BPVC 0.000008 руб 0.000000 руб 6 338 832.39 руб arrow_downward-0.180 % arrow_downward-1.62 % -2.95 %trending_down
Loading...
3166 Cujo Inu Cujo Inu CUJO 0.000000 руб 0.000000 руб 102 934 221.38 руб arrow_upward6.20 % arrow_downward-12.59 % 123.62 %trending_up
Loading...
3166 Gym Network Gym Network GYMNET 1.30 руб 0.000000 руб 27 052 530.81 руб arrow_upward0.230 % arrow_downward-5.80 % -10.91 %trending_down
Loading...
3167 Web3Coin Web3Coin WEB3COIN 2.10 руб 0.000000 руб 119 391 857.69 руб arrow_upward0.580 % arrow_downward-37.43 % 74.04 %trending_up
Loading...
3167 Brett (ETH) Brett (ETH) BRETT 32.71 руб 0.000000 руб 27 038 890.58 руб arrow_upward2.57 % arrow_downward-6.71 % 117.02 %trending_up
Loading...
3168 Diment Dollar Diment Dollar DD 77.46 руб 0.000000 руб 27 023 235.32 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
3169 Crypto Burger Crypto Burger BURGER 0.000225 руб 0.000000 руб 26 963 869.31 руб arrow_upward2.89 % arrow_downward-20.94 % -38.64 %trending_down
Loading...
3170 SpacePort Coin SpacePort Coin SPC 0.000000 руб 0.000000 руб 32 839 631.36 руб arrow_downward-0.680 % arrow_upward31.56 % 19.54 %trending_up
Loading...
3170 Stader sFTMX Stader sFTMX SFTMX 63.74 руб 0.000000 руб 26 865 907.65 руб arrow_upward2.42 % arrow_upward6.64 % 13.52 %trending_up
Loading...
3171 Retik Finance Retik Finance RETIK 0.383 руб 0.000000 руб 26 712 610.06 руб arrow_upward1.80 % arrow_downward-16.83 % -28.75 %trending_down
Loading...
3171 PUDEL PUDEL PD 0.000147 руб 0.000000 руб 26 671 689.36 руб arrow_upward1.55 % arrow_upward345.81 % -81.42 %trending_down
Loading...
3172 NftyPlay NftyPlay POLO 0.560 руб 0.000000 руб 32 746 474.78 руб arrow_downward-0.100 % arrow_upward2.20 % -29.23 %trending_down
Loading...
3172 Zeropay Finance Zeropay Finance ZEROPAY 4.97 руб 0.000000 руб 43 415 925.54 руб arrow_upward10.28 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3172 MAGA MAGA TRUMP 1.28 руб 0.000000 руб 26 683 857.07 руб arrow_upward0.080 % arrow_upward1.17 % -8.82 %trending_down
Loading...
3172 FINK FINK FINK 0.276 руб 0.000000 руб 28 957 203.08 руб arrow_upward6.84 % arrow_downward-24.48 % -9.76 %trending_down
Loading...
3173 Coke Coke EKOC 0.295 руб 0.000000 руб 26 667 194.29 руб arrow_upward1.85 % arrow_downward-3.79 % -56.83 %trending_down
Loading...
3173 Wormhole (IOU) Wormhole (IOU) W 77.52 руб 0.000000 руб 23 204 978.13 руб arrow_upward0.660 % arrow_downward-5.67 % -98.34 %trending_down
Loading...
3174 VIDT Datalink VIDT Datalink VIDT 2.93 руб 0.000000 руб 16 685 722.68 руб arrow_downward-0.310 % arrow_downward-1.10 % -13.54 %trending_down
Loading...
3174 AmpliFi AmpliFi AMPLIFI 0.010 руб 0.000000 руб 18 277 444.65 руб arrow_downward-0.010 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3174 marumaruNFT marumaruNFT MARU 1.97 руб 0.000000 руб 26 633 713.72 руб arrow_upward0.140 % arrow_upward3.14 % -32.25 %trending_down
Loading...
3175 Intergalactic Gold Intergalactic Gold IGG 0.037 руб 0.000000 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.540 % 191.27 %trending_up
Loading...
3175 PlaceWar PlaceWar PLACE 0.009 руб 0.000000 руб 21 007 660.90 руб arrow_downward-0.550 % arrow_downward-13.11 % -21.97 %trending_down
Loading...
3175 eCredits eCredits ECS 0.271 руб 0.000000 руб 26 598 373.12 руб arrow_upward0.220 % arrow_downward-4.79 % -3.58 %trending_down
Loading...
3176 AiShiba AiShiba shibai 0.000000 руб 0.000000 руб 26 427 250.22 руб arrow_downward-1.02 % arrow_downward-14.03 % 21.92 %trending_up
Loading...
3176 Cheesus Cheesus CHEESUS 1.53 руб 0.000000 руб 92 743 961.24 руб arrow_downward-0.960 % arrow_downward-25.98 % -28.80 %trending_down
Loading...
3177 BundlesBets BundlesBets BUND 18.18 руб 0.000000 руб 17 807 399.19 руб arrow_downward-4.05 % arrow_downward-96.21 % -97.72 %trending_down
Loading...
3177 meme (Ordinals) meme (Ordinals) MEME 2.70 руб 0.000000 руб 26 277 982.69 руб arrow_downward-0.050 % arrow_upward2.48 % 15.35 %trending_up
Loading...
3178 PMG Coin PMG Coin PMG 0.059 руб 0.000000 руб 26 178 471.01 руб arrow_upward0.260 % arrow_upward1.67 % 31.78 %trending_up
Loading...
3178 Nippon Lagoon Nippon Lagoon NLC 7.52 руб 0.000000 руб 16 361 379.69 руб arrow_upward0.000000 % arrow_downward-0.690 % -0.230 %trending_down
Loading...
3179 AUTOMATIX AUTOMATIX ATX 5.73 руб 0.000000 руб 22 619 300.71 руб arrow_downward-21.32 % arrow_downward-70.54 % -65.95 %trending_down
Loading...
3179 WiseAvax WiseAvax WISE 10.17 руб 0.000000 руб 17 358 821.59 руб arrow_downward-0.010 % arrow_upward0.010 % 0.030 %trending_up
Loading...
3179 TTcoin TTcoin TC 0.010 руб 0.000000 руб 26 191 336.22 руб arrow_downward-8.26 % arrow_downward-1.27 % -14.62 %trending_down
Loading...
3179 LION FAI LION FAI LIONF 0.241 руб 0.000000 руб 15 415 398.66 руб arrow_downward-0.170 % arrow_upward1.74 % -52.89 %trending_down
Loading...
3179 AzeusX AzeusX AZX 24.67 руб 0.000000 руб 42 248 910.77 руб arrow_downward-0.430 % arrow_upward0.140 % 0.910 %trending_up
Loading...
3180 Upper Swiss Franc Upper Swiss Franc CHFU 84.01 руб 0.000000 руб 91 119 998.72 руб arrow_upward0.080 % arrow_upward0.650 % -0.340 %trending_down
Loading...
3180 YORI YORI YORI 0.003 руб 0.000000 руб 20 499 019.79 руб arrow_downward-11.41 % arrow_downward-11.47 % -26.68 %trending_down
Loading...
3180 Costco Hot Dog Costco Hot Dog COST 0.299 руб 0.000000 руб 26 133 210.24 руб arrow_upward2.95 % arrow_downward-6.51 % 3.13 %trending_up
Loading...
3180 Nyantereum International Nyantereum International NYANTE 0.000054 руб 0.000000 руб 18 568 307.08 руб arrow_downward-0.900 % arrow_upward79.81 % 116.98 %trending_up
Loading...
3181 Archethic Archethic UCO 4.38 руб 0.000000 руб 5 823 991.17 руб arrow_downward-5.08 % arrow_downward-2.38 % 2.78 %trending_up
Loading...
3181 LTCDOWN LTCDOWN LTCDOWN 172.72 руб 0.000000 руб 98 348 933.69 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3181 Bork Bork BORK 0.020 руб 0.000000 руб 26 118 484.99 руб arrow_upward0.610 % arrow_upward3.65 % 12.09 %trending_up
Loading...
3181 Rocky Inu Rocky Inu ROCKY 0.000000 руб 0.000000 руб 159 175 916.70 руб arrow_upward3.39 % arrow_downward-21.91 % -4.25 %trending_down
Loading...
3182 Neiro on Tron Neiro on Tron NEIRO 0.013 руб 0.000000 руб 26 091 902.04 руб arrow_downward-1.23 % arrow_upward0.550 % -75.55 %trending_down
Loading...
3182 Wateenswap Wateenswap WTN 0.051 руб 0.000000 руб 21 933 646.59 руб arrow_upward0.000000 % arrow_downward-0.870 % 0.190 %trending_up
Loading...
3182 Dungeon Dungeon DGN 0.000023 руб 0.000000 руб 39 911 161.16 руб arrow_downward-1.23 % arrow_downward-4.53 % -43.17 %trending_down
Loading...
3183 Next Cardano Next Cardano NADA 0.000000 руб 0.000000 руб 41 675 711.06 руб arrow_downward-0.710 % arrow_downward-23.94 % -76.04 %trending_down
Loading...
3183 Genesys Genesys GSYS 8.05 руб 0.000000 руб 26 088 104.48 руб arrow_upward6.11 % arrow_upward28.54 % 30.04 %trending_up
Loading...
3184 Hyper Pay Hyper Pay HPY 0.035 руб 0.000000 руб 26 085 236.93 руб arrow_upward2.63 % arrow_downward-4.13 % -1.65 %trending_down
Loading...
3185 IPVERSE IPVERSE IPV 0.178 руб 0.000000 руб 6 921 874.77 руб arrow_downward-0.610 % arrow_downward-0.310 % -0.350 %trending_down
Loading...
3185 Goracle Goracle GORA 14.10 руб 0.000000 руб 4 254 899.59 руб arrow_downward-1.88 % arrow_downward-4.39 % 10.66 %trending_up
Loading...
3185 DECENTRALIZED (Runes) DECENTRALIZED (Runes) DECENTRALI 0.026 руб 0.000000 руб 26 053 771.39 руб arrow_downward-0.400 % arrow_downward-0.870 % 64.01 %trending_up
Loading...
3186 PeepoCoin PeepoCoin $PEEPO 0.000062 руб 0.000000 руб 14 203 588.13 руб arrow_upward0.770 % arrow_downward-44.57 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago