9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 269 872 452 053.72 руб

Market Capitalizations

attach_money
11 641 304 099 477.29 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3221 SXPUP SXPUP SXPUP 15.33 руб 0.000000 руб 86 509 290.61 руб arrow_upward0.310 % arrow_downward-2.52 % 0.500 %trending_up
Loading...
3222 CryptoBay CryptoBay BAY 6.24 руб 0.000000 руб 86 623 062.54 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3222 The Path Of Light The Path Of Light YORI 0.000341 руб 0.000000 руб 20 307 746.55 руб arrow_downward-3.19 % arrow_upward62.50 % 41.16 %trending_up
Loading...
3222 SuperCells SuperCells SCT 5.86 руб 0.000000 руб 23 728 111.99 руб arrow_downward-0.090 % arrow_upward0.040 % -5.54 %trending_down
Loading...
3222 UniArts UniArts UART 8.07 руб 0.000000 руб 79 967 172.28 руб arrow_downward-0.270 % arrow_downward-3.80 % 14.43 %trending_up
Loading...
3222 Arbiswap Exchange Arbiswap Exchange ARBI 0.000000 руб 0.000000 руб 18 594 580.02 руб arrow_upward44.91 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3223 Rabbit Rabbit RAB 0.146 руб 0.000000 руб 23 692 151.38 руб arrow_upward0.100 % arrow_downward-3.63 % 2.64 %trending_up
Loading...
3224 HALO NFT OFFICIAL HALO NFT OFFICIAL HALO 0.445 руб 0.000000 руб 23 538 156.28 руб arrow_upward1.29 % arrow_upward2.48 % 12.54 %trending_up
Loading...
3224 SCV.finance Token SCV.finance Token SCV 0.113 руб 0.000000 руб 86 422 101.63 руб arrow_upward0.570 % arrow_upward40.22 % 150.36 %trending_up
Loading...
3225 Zedxion Zedxion ZEDXION 20.32 руб 0.000000 руб 23 318 285.05 руб arrow_upward0.290 % arrow_downward-0.870 % 0.680 %trending_up
Loading...
3225 Snaps Snaps SNPS 0.013 руб 0.000000 руб 5 918 930.28 руб arrow_upward1.13 % arrow_downward-19.77 % -49.22 %trending_down
Loading...
3226 Madhouse Madhouse MAD 0.000202 руб 0.000000 руб 17 993 867.35 руб arrow_upward6.40 % arrow_downward-8.40 % -24.41 %trending_down
Loading...
3226 ECOMI ECOMI OMI 0.029 руб 0.000000 руб 23 331 537.77 руб arrow_upward0.380 % arrow_upward5.26 % 1.43 %trending_up
Loading...
3226 Bonus Floki Bonus Floki BonusFloki 0.000000 руб 0.000000 руб 85 212 693.64 руб arrow_upward9.02 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3227 GG MetaGame GG MetaGame GGMT 0.853 руб 0.000000 руб 23 290 539.58 руб arrow_downward-0.290 % arrow_downward-0.790 % 0.820 %trending_up
Loading...
3228 UnleashClub UnleashClub UNLEASH 0.004 руб 0.000000 руб 23 275 194.32 руб arrow_upward0.810 % arrow_downward-2.05 % -4.82 %trending_down
Loading...
3228 Union Fair Coin Union Fair Coin UFC 10.82 руб 0.000000 руб 130 902 895.21 руб arrow_upward6.19 % arrow_upward0.350 % 6.79 %trending_up
Loading...
3228 Monsterra (MAG) Monsterra (MAG) MAG 0.148 руб 0.000000 руб 17 897 688.22 руб arrow_upward0.000000 % arrow_downward-1.10 % 24.38 %trending_up
Loading...
3228 XAI Silo Finance XAI Silo Finance XAI 77.29 руб 0.000000 руб 17 235 672.00 руб arrow_upward0.660 % arrow_upward0.100 % 0.440 %trending_up
Loading...
3229 LEXIT LEXIT LEXI 3.52 руб 0.000000 руб 78 855 338.44 руб arrow_downward-0.210 % arrow_upward0.250 % -0.210 %trending_down
Loading...
3229 PixelSQUID PixelSQUID PIXELSQUID 0.333 руб 0.000000 руб 130 746 187.56 руб arrow_upward0.410 % arrow_downward-29.93 % -46.42 %trending_down
Loading...
3229 Deadpool Inu Deadpool Inu DPOOL 0.000000 руб 0.000000 руб 17 774 228.62 руб arrow_upward0.010 % arrow_downward-0.010 % -33.66 %trending_down
Loading...
3229 Freela Freela FREL 0.015 руб 0.000000 руб 23 193 197.93 руб arrow_upward0.000000 % arrow_downward-0.010 % 12.58 %trending_up
Loading...
3230 Rebel Cars Rebel Cars RC 1.48 руб 0.000000 руб 23 447 712.24 руб arrow_downward-0.110 % arrow_downward-1.10 % -11.42 %trending_down
Loading...
3230 Chains Chains CHA 0.079 руб 0.000000 руб 5 394 478.89 руб arrow_downward-1 % arrow_downward-1.73 % -5.97 %trending_down
Loading...
3231 Enegra (EGX) Enegra (EGX) EGX 15 542.35 руб 0.000000 руб 23 070 280.85 руб arrow_upward0.070 % arrow_upward0.050 % -0.120 %trending_down
Loading...
3231 Hubi Token Hubi Token HUB 0.691 руб 0.000000 руб 572 192.19 руб arrow_upward0.160 % arrow_upward0.210 % 0.840 %trending_up
Loading...
3231 GreenAir GreenAir GREEN 0.074 руб 0.000000 руб 82 216 802.89 руб arrow_downward-2.47 % arrow_downward-30.99 % -35.55 %trending_down
Loading...
3231 Upper Dollar Upper Dollar USDU 77.47 руб 0.000000 руб 78 837 590.64 руб arrow_downward-0.010 % arrow_upward0.030 % 0.110 %trending_up
Loading...
3232 VitaDAO VitaDAO VITA 84.68 руб 0.000000 руб 23 058 810.65 руб arrow_upward0.020 % arrow_upward2.00 % -2.01 %trending_down
Loading...
3232 2GoShi 2GoShi 2GOSHI 0.039 руб 0.000000 руб 9 016 037.75 руб arrow_downward-1.64 % arrow_downward-40.55 % 0.000000 %trending_up
Loading...
3233 Friend3 Friend3 F3 1.04 руб 0.000000 руб 23 026 260.10 руб arrow_downward-0.160 % arrow_upward5.56 % 14.32 %trending_up
Loading...
3233 EUR CoinVertible EUR CoinVertible EURCV 85.90 руб 0.000000 руб 17 470 733.48 руб arrow_downward-0.130 % arrow_upward0.520 % -0.190 %trending_down
Loading...
3233 Super Rare Ball Shares Super Rare Ball Shares SRBS 91.66 руб 0.000000 руб 32 847 924.00 руб arrow_downward-0.020 % arrow_downward-0.620 % -0.800 %trending_down
Loading...
3234 Human World Human World SSAP 54.55 руб 0.000000 руб 73 167 362.08 руб arrow_downward-2.01 % arrow_downward-12.45 % -15.18 %trending_down
Loading...
3234 Kamala (harris.cool) Kamala (harris.cool) HARRIS 0.034 руб 0.000000 руб 22 916 518.24 руб arrow_upward0.030 % arrow_upward2.15 % 9.05 %trending_up
Loading...
3235 TempleDAO TempleDAO TEMPLE 75.29 руб 0.000000 руб 14 626 357.79 руб arrow_downward-0.030 % arrow_downward-1.69 % -0.370 %trending_down
Loading...
3235 Squid Game Squid Game SQUID 0.662 руб 0.000000 руб 22 847 697.08 руб arrow_upward0.820 % arrow_downward-7.01 % -3.42 %trending_down
Loading...
3236 NeuralAI NeuralAI NEURAL 411.29 руб 0.000000 руб 22 738 265.22 руб arrow_upward1.41 % arrow_downward-7.90 % 9.58 %trending_up
Loading...
3237 Hello Puppy Hello Puppy BOB 0.003 руб 0.000000 руб 22 728 035.05 руб arrow_downward-0.070 % arrow_downward-4.75 % -2.79 %trending_down
Loading...
3238 Morpheus Token Morpheus Token MORPH 335.45 руб 0.000000 руб 82 957 095.43 руб arrow_downward-0.250 % arrow_downward-9.92 % 28.93 %trending_up
Loading...
3238 BRCP TOKEN BRCP TOKEN BRCP 14.95 руб 0.000000 руб 77 633 762.74 руб arrow_upward0.310 % arrow_downward-0.100 % -1.64 %trending_down
Loading...
3238 Ctomorrow Platform Ctomorrow Platform CTP 0.343 руб 0.000000 руб 22 473 598.24 руб arrow_upward0.090 % arrow_upward3.78 % 14.18 %trending_up
Loading...
3238 Unite Finance Unite Finance UNITE 14.42 руб 0.000000 руб 71 716 149.99 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.69 %trending_down
Loading...
3239 PELFORT PELFORT $PELF 0.029 руб 0.000000 руб 22 490 416.02 руб arrow_upward0.340 % arrow_downward-7.60 % 72.15 %trending_up
Loading...
3240 Sonorus Sonorus SNS 1.67 руб 0.000000 руб 22 318 440.61 руб arrow_downward-0.840 % arrow_downward-13.66 % -9.50 %trending_down
Loading...
3240 SafeMars SafeMars SMARS 0.000000 руб 0.000000 руб 18 705 949.41 руб arrow_upward0.000000 % arrow_downward-32.06 % -30.34 %trending_down
Loading...
3241 Nolus Nolus NLS 1.12 руб 0.000000 руб 22 199 398.59 руб arrow_upward0.150 % arrow_downward-0.080 % 10.98 %trending_up
Loading...
3242 EchoLink Network EchoLink Network ECHO 9.07 руб 0.000000 руб 22 111 202.10 руб arrow_upward0.840 % arrow_upward1.09 % 1.74 %trending_up
Loading...
3243 Tribal Credit Tribal Credit TRIBL 153.09 руб 0.000000 руб 19 040 290.07 руб arrow_upward0.320 % arrow_downward-2.81 % -7.11 %trending_down
Loading...
3243 The Eagle Of Truth The Eagle Of Truth EGL 0.419 руб 0.000000 руб 22 065 321.32 руб arrow_upward0.510 % arrow_downward-9.90 % -19.15 %trending_down
Loading...
3243 EYFI FINANCE EYFI FINANCE EYFI 0.384 руб 0.000000 руб 6 983 255.81 руб arrow_upward15.58 % arrow_upward41.56 % 0.000000 %trending_up
Loading...
3244 Amazon tokenized stock FTX Amazon tokenized stock FTX AMZN 8 604.20 руб 0.000000 руб 22 025 020.64 руб arrow_upward24.74 % arrow_upward24.81 % 19.93 %trending_up
Loading...
3244 Inusanity Inusanity INUSANITY 0.011 руб 0.000000 руб 13 166 930.57 руб arrow_downward-0.190 % arrow_downward-26.33 % 1.12 %trending_up
Loading...
3244 KStarCoin KStarCoin KSC 0.007 руб 0.000000 руб 18 807 243.63 руб arrow_upward0.050 % arrow_downward-7.63 % 15.78 %trending_up
Loading...
3244 Marvin Inu Marvin Inu MARVIN 0.001 руб 0.000000 руб 22 062 453.77 руб arrow_downward-1.27 % arrow_downward-2.59 % 97.31 %trending_up
Loading...
3245 Wagie Bot Wagie Bot WAGIEBOT 2.49 руб 0.000000 руб 18 942 948.42 руб arrow_downward-0.030 % arrow_upward0.020 % 1.58 %trending_up
Loading...
3245 Freedom Freedom FDM 1.74 руб 0.000000 руб 22 054 548.64 руб arrow_downward-2.24 % arrow_downward-2.78 % -16.41 %trending_down
Loading...
3245 vBSWAP vBSWAP VBSWAP 660.99 руб 0.000000 руб 17 187 853.69 руб arrow_upward0.090 % arrow_upward1.05 % -5.25 %trending_down
Loading...
3246 Evolution Evolution EVO 0.157 руб 0.000000 руб 121 152 067.52 руб arrow_downward-0.140 % arrow_downward-24.32 % -24.32 %trending_down
Loading...
3246 Faith Tribe Faith Tribe FTRB 0.253 руб 0.000000 руб 21 941 784.23 руб arrow_upward1.26 % arrow_downward-3.22 % -8.85 %trending_down
Loading...
3247 EGGYBSC EGGYBSC $EGGY 0.137 руб 0.000000 руб 21 864 282.92 руб arrow_upward0.230 % arrow_downward-7.38 % -7.38 %trending_down
Loading...
3247 Punk Basic Punk Basic PUNK-BASIC 5 773 148.89 руб 0.000000 руб 8 526 539.45 руб arrow_upward1.63 % arrow_upward11.41 % 35.31 %trending_up
Loading...
3247 HALO network HALO network HO 5.14 руб 0.000000 руб 22 104 459.49 руб arrow_downward-3.51 % arrow_upward10.68 % 20.44 %trending_up
Loading...
3247 PECULIUM PECULIUM PCL 6.12 руб 0.000000 руб 45 173 887.82 руб arrow_downward-3.33 % arrow_downward-0.100 % -7.79 %trending_down
Loading...
3248 Achain Achain ACT 0.049 руб 0.000000 руб 30 612 631.13 руб arrow_upward3.90 % arrow_upward6.23 % -3.68 %trending_down
Loading...
3248 Mr Mint Mr Mint MNT 43.99 руб 0.000000 руб 21 626 353.89 руб arrow_downward-0.310 % arrow_downward-1.75 % -5.37 %trending_down
Loading...
3249 Pichi FInance Pichi FInance PCH 0.545 руб 0.000000 руб 21 539 009.91 руб arrow_downward-0.080 % arrow_downward-6.10 % 23.68 %trending_up
Loading...
3249 DecentraWeb DecentraWeb DWEB 3.43 руб 0.000000 руб 29 182 344.40 руб arrow_upward0.000000 % arrow_upward11.14 % 0.120 %trending_up
Loading...
3249 Psycho Psycho PSYCHO 0.000000 руб 0.000000 руб 15 820 575.53 руб arrow_upward0.010 % arrow_downward-10.37 % -55.07 %trending_down
Loading...
3250 Geegoopuzzle Geegoopuzzle GGP 336.68 руб 0.000000 руб 21 527 539.71 руб arrow_upward0.050 % arrow_downward-0.320 % -0.560 %trending_down
Loading...
3250 Snoshares Snoshares SNOSHARE 9 662.22 руб 0.000000 руб 75 642 444.01 руб arrow_downward-3.62 % arrow_upward13.36 % -61.79 %trending_down
Loading...
3250 KlayCity KlayCity ORB 2.85 руб 0.000000 руб 14 582 957.06 руб arrow_upward5.63 % arrow_upward3.95 % -27.91 %trending_down
Loading...
3250 Mine AI Mine AI MAI 1.74 руб 0.000000 руб 21 856 765.29 руб arrow_upward10.22 % arrow_upward42.14 % 42.14 %trending_up
Loading...
3250 Queen of Shiba Queen of Shiba QUEENSHIBA 0.000000 руб 0.000000 руб 14 103 378.93 руб arrow_upward1.12 % arrow_downward-40.76 % -32.18 %trending_down
Loading...
3251 MetaRuffy MetaRuffy MR 0.000047 руб 0.000000 руб 3 989 302.59 руб arrow_downward-0.170 % arrow_downward-52.06 % -62.02 %trending_down
Loading...
3251 Crown Token Crown Token CROWN 81.85 руб 0.000000 руб 21 518 704.56 руб arrow_downward-2.88 % arrow_downward-1.93 % 2.09 %trending_up
Loading...
3252 Rabi Rabi RABI 31.61 руб 0.000000 руб 21 282 015.55 руб arrow_upward0.280 % arrow_downward-3.18 % 0.280 %trending_up
Loading...
3252 Wiv Wiv WIV 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3252 Save Planet Earth Save Planet Earth SPE 0.000000 руб 0.000000 руб 78 718 006.11 руб arrow_upward12.99 % arrow_downward-91.28 % -87.05 %trending_down
Loading...
3253 Defactor Defactor FACTR 3.69 руб 0.000000 руб 21 234 119.74 руб arrow_downward-0.360 % arrow_downward-2.05 % 7.15 %trending_up
Loading...
3254 Virtual Coin Virtual Coin VRC 13.95 руб 0.000000 руб 21 100 972.49 руб arrow_downward-0.070 % arrow_upward0.390 % -8.75 %trending_down
Loading...
3255 UGOLD Inc. UGOLD Inc. UGOLD 213 041.76 руб 0.000000 руб 21 092 369.84 руб arrow_upward0.000000 % arrow_downward-0.520 % 0.790 %trending_up
Loading...
3255 EverFight EverFight EF 0.006 руб 0.000000 руб 78 081 487.83 руб arrow_upward0.760 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3256 Custodiy Custodiy CTY 3 586.33 руб 0.000000 руб 21 070 436.97 руб arrow_upward0.040 % arrow_upward49.43 % 30.60 %trending_up
Loading...
3256 Cosmic Network Cosmic Network COSMIC 3.55 руб 0.000000 руб 15 425 783.84 руб arrow_downward-0.760 % arrow_downward-7.78 % -60.35 %trending_down
Loading...
3257 Bellscoin Bellscoin BEL 73.19 руб 0.000000 руб 20 970 692.78 руб arrow_upward4.31 % arrow_upward0.410 % 90.48 %trending_up
Loading...
3257 Fat Pickle Fat Pickle FATP 0.006 руб 0.000000 руб 15 603 494.35 руб arrow_upward1.98 % arrow_downward-16.21 % -16.21 %trending_down
Loading...
3257 Aave TUSD Aave TUSD ATUSD 77.42 руб 0.000000 руб 15 587 451.58 руб arrow_upward0.010 % arrow_upward0.020 % -0.080 %trending_down
Loading...
3258 FEFE FEFE FEFE 0.663 руб 0.000000 руб 18 604 965.20 руб arrow_downward-1 % arrow_downward-11.78 % -25.67 %trending_down
Loading...
3258 AsMatch AsMatch ASM 6.06 руб 0.000000 руб 20 946 822.37 руб arrow_downward-2.29 % arrow_downward-39.20 % 73.46 %trending_up
Loading...
3259 HIPPOP HIPPOP HIP 0.016 руб 0.000000 руб 20 914 194.32 руб arrow_downward-0.230 % arrow_downward-9.54 % 2.91 %trending_up
Loading...
3259 Xplosive Ethereum Xplosive Ethereum XETH 9.29 руб 0.000000 руб 71 068.70 руб arrow_downward-1.34 % arrow_downward-5.50 % -19.09 %trending_down
Loading...
3260 Tales of Pepe Tales of Pepe TALES 0.000023 руб 0.000000 руб 16 507 624.67 руб arrow_upward1.36 % arrow_upward1.16 % -17.98 %trending_down
Loading...
3260 Celo Brazilian Real Celo Brazilian Real CREAL 14.20 руб 0.000000 руб 20 891 408.93 руб arrow_upward0.080 % arrow_upward0.210 % 1.33 %trending_up
Loading...
3260 NFT ROYAL TOKEN NFT ROYAL TOKEN NRT 346.09 руб 0.000000 руб 116 723 797.49 руб arrow_upward2.66 % arrow_upward21.95 % 142.36 %trending_up
Loading...
3261 Best Patent Best Patent BPT 6.39 руб 0.000000 руб 20 882 728.79 руб arrow_upward0.010 % arrow_downward-0.110 % -0.110 %trending_down
Loading...
3261 ThunderVerse ThunderVerse THUNDER 0.489 руб 0.000000 руб 74 609 041.50 руб arrow_downward-34.52 % arrow_downward-34.52 % -34.52 %trending_down
Loading...
3261 Police and Thief Game Police and Thief Game LOOT 0.322 руб 0.000000 руб 68 578 121.83 руб arrow_downward-1.42 % arrow_upward8.44 % 50.37 %trending_up
Loading...
3262 3X Short Cosmos Token 3X Short Cosmos Token ATOMBEAR 0.000016 руб 0.000000 руб 25 363 234.70 руб arrow_upward3.02 % arrow_downward-31.04 % -60.71 %trending_down
Loading...
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago